FIS Biblically Responsible Risk Mgd ETF (PRAY)
27.53
0.00 (0.00%)
USD |
NYSEARCA |
May 17, 16:00
PRAY Price: 27.53 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 27.53 | 27.53 | 27.46 | 27.53 | 3775.00 |
May 16, 2024 | 27.57 | 27.57 | 27.51 | 27.53 | 5528.00 |
May 15, 2024 | 27.30 | 27.64 | 27.30 | 27.58 | 1851.00 |
May 14, 2024 | 27.24 | 27.24 | 27.16 | 27.22 | 1522.00 |
May 13, 2024 | 27.23 | 27.23 | 27.10 | 27.10 | 292.00 |
May 10, 2024 | 27.11 | 27.23 | 27.11 | 27.22 | 3055.00 |
May 09, 2024 | 27.07 | 27.08 | 27.03 | 27.08 | 1468.00 |
May 08, 2024 | 26.98 | 27.03 | 26.94 | 26.99 | 9066.00 |
May 07, 2024 | 27.04 | 27.23 | 27.04 | 27.10 | 898.00 |
May 06, 2024 | 26.94 | 27.07 | 26.94 | 27.00 | 1132.00 |
May 03, 2024 | 26.74 | 26.79 | 26.66 | 26.71 | 737.00 |
May 02, 2024 | 26.57 | 26.57 | 26.52 | 26.52 | 193.00 |
May 01, 2024 | 26.44 | 26.53 | 26.24 | 26.32 | 8240.00 |
Apr 30, 2024 | 26.61 | 26.66 | 26.45 | 26.45 | 1318.00 |
Apr 29, 2024 | 26.87 | 26.87 | 26.84 | 26.84 | 1343.00 |
Apr 26, 2024 | 26.86 | 26.86 | 26.71 | 26.71 | 344.00 |
Apr 25, 2024 | 26.34 | 26.62 | 26.34 | 26.61 | 2137.00 |
Apr 24, 2024 | 26.82 | 26.86 | 26.65 | 26.75 | 8276.00 |
Apr 23, 2024 | 26.56 | 26.83 | 26.56 | 26.77 | 12008.00 |
Apr 22, 2024 | 26.44 | 26.44 | 26.29 | 26.44 | 1131.00 |
Apr 19, 2024 | 26.29 | 26.29 | 26.13 | 26.16 | 3259.00 |
Apr 18, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 65.00 |
Apr 17, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 298.00 |
Apr 16, 2024 | 26.60 | 26.60 | 26.50 | 26.57 | 2665.00 |
Apr 15, 2024 | 26.91 | 26.91 | 26.63 | 26.63 | 686.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.12
Minimum
Oct 14 2022
27.78
Maximum
Mar 28 2024
23.63
Average
23.27
Median