Mohr Industry Nav ETF (INAV)
26.45
-0.01
(-0.04%)
USD |
BATS |
May 16, 16:00
INAV Price: 26.45 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 26.44 | 26.46 | 26.43 | 26.45 | 2213.00 |
May 15, 2024 | 26.38 | 26.46 | 26.38 | 26.46 | 4980.00 |
May 14, 2024 | 26.11 | 26.22 | 26.11 | 26.22 | 1167.00 |
May 13, 2024 | 26.04 | 26.07 | 26.03 | 26.03 | 540.00 |
May 10, 2024 | 26.08 | 26.08 | 26.01 | 26.05 | 1451.00 |
May 09, 2024 | 25.96 | 26.04 | 25.96 | 26.04 | 2353.00 |
May 08, 2024 | 25.87 | 25.87 | 25.81 | 25.85 | 1371.00 |
May 07, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 64.00 |
May 06, 2024 | 25.86 | 25.92 | 25.86 | 25.92 | 1507.00 |
May 03, 2024 | 25.66 | 25.68 | 25.66 | 25.68 | 208.00 |
May 02, 2024 | 25.21 | 25.44 | 25.21 | 25.41 | 800.00 |
May 01, 2024 | 25.21 | 25.55 | 25.21 | 25.24 | 2039.00 |
Apr 30, 2024 | 25.33 | 25.33 | 25.28 | 25.28 | 788.00 |
Apr 29, 2024 | 25.51 | 25.56 | 25.51 | 25.56 | 143.00 |
Apr 26, 2024 | 25.50 | 25.50 | 25.45 | 25.47 | 590.00 |
Apr 25, 2024 | 25.23 | 25.36 | 25.23 | 25.36 | 3031.00 |
Apr 24, 2024 | 25.33 | 25.42 | 25.33 | 25.41 | 2031.00 |
Apr 23, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 497.00 |
Apr 22, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 5.000 |
Apr 19, 2024 | 25.14 | 25.18 | 25.14 | 25.18 | 705.00 |
Apr 18, 2024 | 25.42 | 25.42 | 25.24 | 25.26 | 7453.00 |
Apr 17, 2024 | 25.46 | 25.46 | 25.34 | 25.34 | 2186.00 |
Apr 16, 2024 | 25.31 | 25.44 | 25.31 | 25.41 | 3047.00 |
Apr 15, 2024 | 25.83 | 25.83 | 25.41 | 25.44 | 621.00 |
Apr 12, 2024 | 25.92 | 25.92 | 25.56 | 25.64 | 2245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.77
Minimum
Jan 31 2024
26.49
Maximum
Mar 28 2024
25.69
Average
25.68
Median
May 03 2024