PRA Group Inc (PRAA)
26.46
+0.02
(+0.06%)
USD |
NASDAQ |
May 10, 16:00
26.46
0.00 (0.00%)
After-Hours: 20:00
PRA Group Total Return Level: 26.93 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 26.93 |
May 08, 2024 | 25.78 |
May 07, 2024 | 25.50 |
May 06, 2024 | 25.80 |
May 03, 2024 | 25.41 |
May 02, 2024 | 25.17 |
May 01, 2024 | 24.73 |
April 30, 2024 | 24.23 |
April 29, 2024 | 24.46 |
April 26, 2024 | 24.55 |
April 25, 2024 | 24.32 |
April 24, 2024 | 25.25 |
April 23, 2024 | 25.38 |
April 22, 2024 | 24.11 |
April 19, 2024 | 24.82 |
April 18, 2024 | 23.91 |
April 17, 2024 | 24.48 |
April 16, 2024 | 22.72 |
April 15, 2024 | 23.44 |
April 12, 2024 | 24.84 |
April 11, 2024 | 25.89 |
April 10, 2024 | 25.50 |
April 09, 2024 | 26.49 |
April 08, 2024 | 26.29 |
April 05, 2024 | 25.76 |
Date | Value |
---|---|
April 04, 2024 | 25.80 |
April 03, 2024 | 26.15 |
April 02, 2024 | 26.06 |
April 01, 2024 | 26.28 |
March 28, 2024 | 26.56 |
March 27, 2024 | 26.52 |
March 26, 2024 | 25.72 |
March 25, 2024 | 25.80 |
March 22, 2024 | 25.73 |
March 21, 2024 | 25.60 |
March 20, 2024 | 25.30 |
March 19, 2024 | 23.88 |
March 18, 2024 | 23.39 |
March 15, 2024 | 23.26 |
March 14, 2024 | 23.21 |
March 13, 2024 | 24.20 |
March 12, 2024 | 24.95 |
March 11, 2024 | 25.60 |
March 08, 2024 | 26.28 |
March 07, 2024 | 25.78 |
March 06, 2024 | 25.15 |
March 05, 2024 | 24.99 |
March 04, 2024 | 25.29 |
March 01, 2024 | 26.41 |
February 29, 2024 | 26.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.54
Minimum
Oct 30 2023
51.39
Maximum
Jan 13 2022
35.07
Average
37.18
Median
Total Return Level Benchmarks
Medallion Financial Corp | 31.24 |
Federal Agricultural Mortgage Corp | 240.01 |
Horizon Technology Finance Corp | 47.28 |
Community Bankers Corp | 10.27 |
Enova International Inc | 62.86 |