Medallion Financial Corp (MFIN)
7.97
+0.12
(+1.53%)
USD |
NASDAQ |
May 03, 16:00
7.98
+0.01
(+0.13%)
After-Hours: 20:00
Medallion Financial Total Return Level: 32.12 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 32.12 |
May 02, 2024 | 31.64 |
May 01, 2024 | 31.28 |
April 30, 2024 | 29.67 |
April 29, 2024 | 31.64 |
April 26, 2024 | 31.88 |
April 25, 2024 | 32.33 |
April 24, 2024 | 33.37 |
April 23, 2024 | 32.89 |
April 22, 2024 | 30.75 |
April 19, 2024 | 31.40 |
April 18, 2024 | 31.76 |
April 17, 2024 | 31.16 |
April 16, 2024 | 31.48 |
April 15, 2024 | 31.20 |
April 12, 2024 | 31.16 |
April 11, 2024 | 31.52 |
April 10, 2024 | 30.39 |
April 09, 2024 | 32.25 |
April 08, 2024 | 31.32 |
April 05, 2024 | 32.21 |
April 04, 2024 | 31.92 |
April 03, 2024 | 32.29 |
April 02, 2024 | 32.04 |
April 01, 2024 | 32.53 |
Date | Value |
---|---|
March 28, 2024 | 31.88 |
March 27, 2024 | 31.72 |
March 26, 2024 | 31.32 |
March 25, 2024 | 31.40 |
March 22, 2024 | 31.12 |
March 21, 2024 | 31.72 |
March 20, 2024 | 31.24 |
March 19, 2024 | 29.42 |
March 18, 2024 | 30.27 |
March 15, 2024 | 30.88 |
March 14, 2024 | 31.56 |
March 13, 2024 | 31.52 |
March 12, 2024 | 31.32 |
March 11, 2024 | 30.88 |
March 08, 2024 | 32.20 |
March 07, 2024 | 33.43 |
March 06, 2024 | 33.31 |
March 05, 2024 | 32.40 |
March 04, 2024 | 32.56 |
March 01, 2024 | 31.76 |
February 29, 2024 | 30.76 |
February 28, 2024 | 30.05 |
February 27, 2024 | 31.44 |
February 26, 2024 | 32.12 |
February 23, 2024 | 33.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.833
Minimum
Apr 06 2020
40.36
Maximum
Feb 01 2024
25.52
Average
26.75
Median
Sep 28 2022
Total Return Level Benchmarks
PRA Group Inc | 25.41 |
Federal Agricultural Mortgage Corp | 268.86 |
Horizon Technology Finance Corp | 47.36 |
Community Bankers Corp | 10.27 |
Enova International Inc | 62.01 |