Permian Resources Total Return Level Analysis

Permian Resources Corp (PR)

16.93 +0.21 (+1.26%) USD | NYSE | May 03, 16:00

17.09 +0.16 (+0.95%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 03, 2024	17.72
May 02, 2024	17.50
May 01, 2024	17.21
April 30, 2024	17.54
April 29, 2024	18.37
April 26, 2024	18.19
April 25, 2024	18.14
April 24, 2024	18.07
April 23, 2024	17.99
April 22, 2024	17.98
April 19, 2024	17.88
April 18, 2024	17.99
April 17, 2024	18.36
April 16, 2024	18.44
April 15, 2024	18.52
April 12, 2024	18.56
April 11, 2024	18.65
April 10, 2024	18.89
April 09, 2024	18.93
April 08, 2024	18.61
April 05, 2024	18.77
April 04, 2024	18.55
April 03, 2024	18.65
April 02, 2024	18.35
April 01, 2024	18.55

Date	Value
March 28, 2024	18.49
March 27, 2024	17.95
March 26, 2024	17.93
March 25, 2024	18.10
March 22, 2024	17.95
March 21, 2024	18.10
March 20, 2024	17.85
March 19, 2024	17.58
March 18, 2024	17.33
March 15, 2024	17.25
March 14, 2024	17.15
March 13, 2024	17.03
March 12, 2024	16.79
March 11, 2024	16.63
March 08, 2024	16.55
March 07, 2024	16.50
March 06, 2024	16.21
March 05, 2024	16.15
March 04, 2024	16.15
March 01, 2024	16.65
February 29, 2024	16.14
February 28, 2024	16.10
February 27, 2024	15.78
February 26, 2024	15.77
February 23, 2024	15.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2473

Minimum

Apr 01 2020

18.93

Maximum

Apr 09 2024

7.112

Average

6.87

Median

Jun 15 2021

Total Return Level Benchmarks