PPL Corp (PPL)
28.00
+0.54
(+1.97%)
USD |
NYSE |
May 01, 16:00
28.00
0.00 (0.00%)
Pre-Market: 20:00
PPL 1 Year Total Returns (Daily): 1.03% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | 1.03% |
April 30, 2024 | -0.75% |
April 29, 2024 | -0.50% |
April 26, 2024 | -1.00% |
April 25, 2024 | -1.26% |
April 24, 2024 | -0.90% |
April 23, 2024 | -1.44% |
April 22, 2024 | -0.97% |
April 19, 2024 | -2.27% |
April 18, 2024 | -3.01% |
April 17, 2024 | -4.51% |
April 16, 2024 | -5.50% |
April 15, 2024 | -3.97% |
April 12, 2024 | -3.55% |
April 11, 2024 | -3.72% |
April 10, 2024 | -2.43% |
April 09, 2024 | 0.10% |
April 08, 2024 | -0.45% |
April 05, 2024 | -0.44% |
April 04, 2024 | 2.79% |
April 03, 2024 | 2.67% |
April 02, 2024 | 2.65% |
April 01, 2024 | 2.72% |
March 28, 2024 | 5.49% |
March 27, 2024 | 5.58% |
Date | Value |
---|---|
March 26, 2024 | 3.11% |
March 25, 2024 | 4.89% |
March 22, 2024 | 7.05% |
March 21, 2024 | 4.66% |
March 20, 2024 | 2.97% |
March 19, 2024 | 4.54% |
March 18, 2024 | 4.07% |
March 15, 2024 | 1.52% |
March 14, 2024 | 2.23% |
March 13, 2024 | 4.58% |
March 12, 2024 | 6.45% |
March 11, 2024 | 7.76% |
March 08, 2024 | 5.44% |
March 07, 2024 | 4.74% |
March 06, 2024 | 1.37% |
March 05, 2024 | 1.36% |
March 04, 2024 | 1.29% |
March 01, 2024 | 1.65% |
February 29, 2024 | 1.06% |
February 28, 2024 | 0.57% |
February 27, 2024 | -0.47% |
February 26, 2024 | -1.80% |
February 23, 2024 | -0.20% |
February 22, 2024 | 0.53% |
February 21, 2024 | 0.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.08%
Minimum
Mar 23 2020
62.98%
Maximum
Mar 23 2021
2.94%
Average
2.71%
Median
Feb 10 2023
1 Year Total Returns (Daily) Benchmarks
Southern Co | 4.71% |
Xcel Energy Inc | -20.55% |
Entergy Corp | 5.24% |
Alliant Energy Corp | -5.48% |
Evergy Inc | -11.25% |