Invesco Aerospace & Defense ETF (PPA)
102.93
+0.63
(+0.62%)
USD |
NYSEARCA |
May 03, 16:00
102.87
-0.06
(-0.06%)
After-Hours: 20:00
PPA Total Return Price: 102.93 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 102.93 |
May 02, 2024 | 102.30 |
May 01, 2024 | 101.17 |
April 30, 2024 | 101.23 |
April 29, 2024 | 101.98 |
April 26, 2024 | 100.91 |
April 25, 2024 | 100.35 |
April 24, 2024 | 99.78 |
April 23, 2024 | 100.45 |
April 22, 2024 | 99.00 |
April 19, 2024 | 98.31 |
April 18, 2024 | 98.11 |
April 17, 2024 | 98.28 |
April 16, 2024 | 98.71 |
April 15, 2024 | 98.35 |
April 12, 2024 | 99.08 |
April 11, 2024 | 100.12 |
April 10, 2024 | 99.87 |
April 09, 2024 | 100.36 |
April 08, 2024 | 101.55 |
April 05, 2024 | 101.47 |
April 04, 2024 | 100.28 |
April 03, 2024 | 100.23 |
April 02, 2024 | 99.87 |
April 01, 2024 | 100.60 |
Date | Value |
---|---|
March 28, 2024 | 101.57 |
March 27, 2024 | 101.71 |
March 26, 2024 | 100.19 |
March 25, 2024 | 100.18 |
March 22, 2024 | 100.39 |
March 21, 2024 | 100.48 |
March 20, 2024 | 99.97 |
March 19, 2024 | 99.00 |
March 18, 2024 | 98.10 |
March 15, 2024 | 98.23 |
March 14, 2024 | 98.10 |
March 13, 2024 | 98.59 |
March 12, 2024 | 98.33 |
March 11, 2024 | 98.50 |
March 08, 2024 | 99.36 |
March 07, 2024 | 99.81 |
March 06, 2024 | 99.32 |
March 05, 2024 | 98.46 |
March 04, 2024 | 98.90 |
March 01, 2024 | 98.07 |
February 29, 2024 | 97.75 |
February 28, 2024 | 97.57 |
February 27, 2024 | 96.70 |
February 26, 2024 | 96.48 |
February 23, 2024 | 96.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.97
Minimum
Mar 23 2020
102.93
Maximum
May 03 2024
71.57
Average
71.25
Median
Sep 09 2021