Invesco Aerospace & Defense ETF (PPA)
100.95
+0.60
(+0.60%)
USD |
NYSEARCA |
Apr 26, 16:00
100.95
0.00 (0.00%)
After-Hours: 16:25
PPA Price: 100.95 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 99.20 | 100.41 | 98.71 | 100.35 | 365041.0 |
Apr 24, 2024 | 100.87 | 100.93 | 99.00 | 99.78 | 265845.0 |
Apr 23, 2024 | 99.73 | 100.47 | 99.58 | 100.45 | 144715.0 |
Apr 22, 2024 | 98.83 | 99.52 | 98.41 | 99.00 | 159181.0 |
Apr 19, 2024 | 98.43 | 98.93 | 98.10 | 98.31 | 143613.0 |
Apr 18, 2024 | 98.50 | 99.29 | 98.02 | 98.11 | 122290.0 |
Apr 17, 2024 | 99.17 | 99.17 | 97.64 | 98.28 | 193501.0 |
Apr 16, 2024 | 98.57 | 98.98 | 98.07 | 98.71 | 118110.0 |
Apr 15, 2024 | 100.30 | 100.50 | 98.17 | 98.35 | 175706.0 |
Apr 12, 2024 | 99.88 | 100.30 | 98.71 | 99.08 | 162127.0 |
Apr 11, 2024 | 99.98 | 100.44 | 99.09 | 100.12 | 142089.0 |
Apr 10, 2024 | 99.19 | 99.99 | 98.84 | 99.87 | 207674.0 |
Apr 09, 2024 | 101.35 | 101.56 | 99.80 | 100.36 | 165198.0 |
Apr 08, 2024 | 101.75 | 102.00 | 101.39 | 101.55 | 102289.0 |
Apr 05, 2024 | 100.46 | 101.63 | 100.46 | 101.47 | 102149.0 |
Apr 04, 2024 | 100.89 | 101.47 | 100.01 | 100.28 | 401167.0 |
Apr 03, 2024 | 99.69 | 100.57 | 99.65 | 100.23 | 166582.0 |
Apr 02, 2024 | 100.55 | 100.55 | 99.78 | 99.87 | 134225.0 |
Apr 01, 2024 | 101.72 | 101.72 | 100.59 | 100.60 | 122994.0 |
Mar 28, 2024 | 101.87 | 101.88 | 101.48 | 101.57 | 108747.0 |
Mar 27, 2024 | 100.89 | 101.71 | 100.82 | 101.71 | 124750.0 |
Mar 26, 2024 | 100.33 | 100.52 | 100.13 | 100.19 | 357009.0 |
Mar 25, 2024 | 100.67 | 100.81 | 100.05 | 100.18 | 122293.0 |
Mar 22, 2024 | 100.65 | 100.72 | 100.20 | 100.39 | 121546.0 |
Mar 21, 2024 | 100.46 | 100.83 | 100.15 | 100.48 | 137522.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.14
Minimum
Mar 23 2020
101.71
Maximum
Mar 27 2024
72.69
Average
72.72
Median