Southport Acquisition Corp (PORT)
10.80
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
Southport Acquisition Price: 10.80 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 18, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 17, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 16, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 15, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 12, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 |
Apr 11, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 10, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 09, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 08, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 05, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 03, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 02, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Apr 01, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Mar 28, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Mar 27, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Mar 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000 |
Mar 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 120.00 |
Mar 22, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.000 |
Mar 21, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 217.00 |
Mar 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Feb 11 2022
11.51
Maximum
Mar 13 2024
10.30
Average
10.33
Median
Feb 28 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 180.38 |
Price to Book Value | 1.807 |
Price to Free Cash Flow | 35.54 |
Earnings Yield | 0.55% |
Market Cap | 74.66M |