Bite Acquisition Corp (BITE)
10.31
+0.61
(+6.29%)
USD |
NYAM |
May 02, 16:00
10.00
-0.31
(-3.01%)
After-Hours: 20:00
Bite Acquisition Price: 10.31 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 8.50 | 11.20 | 7.50 | 10.31 | 90004.00 |
| May 01, 2024 | 9.268 | 10.81 | 6.50 | 9.70 | 79592.00 |
| Apr 30, 2024 | 12.27 | 12.70 | 10.53 | 10.96 | 47226.00 |
| Apr 29, 2024 | 10.11 | 12.81 | 10.11 | 11.50 | 3138.00 |
| Apr 26, 2024 | 10.64 | 10.79 | 9.82 | 10.72 | 8167.00 |
| Apr 25, 2024 | 10.14 | 10.75 | 9.20 | 10.40 | 15008.00 |
| Apr 24, 2024 | 10.60 | 10.89 | 9.86 | 10.38 | 12867.00 |
| Apr 23, 2024 | 10.76 | 11.00 | 10.75 | 10.89 | 18130.00 |
| Apr 22, 2024 | 10.85 | 10.85 | 10.80 | 10.85 | 1538.00 |
| Apr 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 2145.00 |
| Apr 18, 2024 | 10.72 | 10.79 | 10.70 | 10.79 | 4055.00 |
| Apr 17, 2024 | 10.71 | 10.80 | 10.70 | 10.70 | 48992.00 |
| Apr 16, 2024 | 10.73 | 10.80 | 10.66 | 10.75 | 3141.00 |
| Apr 15, 2024 | 10.73 | 10.75 | 10.66 | 10.75 | 5683.00 |
| Apr 12, 2024 | 10.74 | 10.80 | 10.74 | 10.80 | 301.00 |
| Apr 11, 2024 | 10.78 | 10.80 | 10.78 | 10.80 | 977.00 |
| Apr 10, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000 |
| Apr 09, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 393.00 |
| Apr 08, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
| Apr 05, 2024 | 10.74 | 10.76 | 10.74 | 10.76 | 1836.00 |
| Apr 04, 2024 | 10.75 | 10.75 | 10.74 | 10.75 | 11012.00 |
| Apr 03, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.000 |
| Apr 02, 2024 | 10.74 | 10.75 | 10.72 | 10.75 | 16287.00 |
| Apr 01, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.000 |
| Mar 28, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 417.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Jul 20 2021
11.50
Maximum
Apr 29 2024
10.07
Average
9.86
Median
Apr 14 2021
Price Benchmarks
Price Related Metrics
| Price to Book Value | 3.072 |
| Earnings Yield | -1.10% |
| Market Cap | 82.47M |