Pool Corp (POOL)
364.65
+4.54
(+1.26%)
USD |
NASDAQ |
May 03, 16:00
364.57
-0.08
(-0.02%)
After-Hours: 20:00
Pool 1 Year Total Returns (Daily): 4.94% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 4.94% |
May 02, 2024 | 5.07% |
May 01, 2024 | 4.93% |
April 30, 2024 | 4.44% |
April 29, 2024 | 6.48% |
April 26, 2024 | 13.07% |
April 25, 2024 | 11.15% |
April 24, 2024 | 9.06% |
April 23, 2024 | 10.58% |
April 22, 2024 | 7.89% |
April 19, 2024 | 7.93% |
April 18, 2024 | 8.37% |
April 17, 2024 | 9.23% |
April 16, 2024 | 13.39% |
April 15, 2024 | 14.50% |
April 12, 2024 | 15.25% |
April 11, 2024 | 10.97% |
April 10, 2024 | 15.16% |
April 09, 2024 | 24.12% |
April 08, 2024 | 23.11% |
April 05, 2024 | 24.62% |
April 04, 2024 | 22.14% |
April 03, 2024 | 16.96% |
April 02, 2024 | 15.77% |
April 01, 2024 | 18.61% |
Date | Value |
---|---|
March 28, 2024 | 24.72% |
March 27, 2024 | 27.92% |
March 26, 2024 | 25.28% |
March 25, 2024 | 27.03% |
March 22, 2024 | 26.02% |
March 21, 2024 | 22.31% |
March 20, 2024 | 20.84% |
March 19, 2024 | 19.96% |
March 18, 2024 | 17.64% |
March 15, 2024 | 16.81% |
March 14, 2024 | 14.12% |
March 13, 2024 | 18.89% |
March 12, 2024 | 17.69% |
March 11, 2024 | 16.86% |
March 08, 2024 | 17.83% |
March 07, 2024 | 18.13% |
March 06, 2024 | 15.20% |
March 05, 2024 | 14.51% |
March 04, 2024 | 12.59% |
March 01, 2024 | 17.16% |
February 29, 2024 | 12.93% |
February 28, 2024 | 11.51% |
February 27, 2024 | 11.17% |
February 26, 2024 | 9.78% |
February 23, 2024 | 8.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-46.63%
Minimum
Dec 28 2022
117.3%
Maximum
Apr 22 2021
25.11%
Average
25.04%
Median
May 11 2020
1 Year Total Returns (Daily) Benchmarks
Beacon Roofing Supply Inc | 57.71% |
TX Rail Products Inc | 94.44% |
SiteOne Landscape Supply Inc | -2.88% |
DXP Enterprises Inc | 105.6% |
Distribution Solutions Group Inc | 53.29% |