SiteOne Landscape Supply Inc (SITE)
153.28
-6.42
(-4.02%)
USD |
NYSE |
May 16, 16:00
153.45
+0.17
(+0.11%)
After-Hours: 20:00
SiteOne Landscape Supply 1 Year Total Returns (Daily): 3.38% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 3.38% |
| May 15, 2024 | 5.87% |
| May 14, 2024 | 6.65% |
| May 13, 2024 | 6.41% |
| May 10, 2024 | 5.40% |
| May 09, 2024 | 2.28% |
| May 08, 2024 | 1.08% |
| May 07, 2024 | 2.07% |
| May 06, 2024 | 3.36% |
| May 03, 2024 | -2.88% |
| May 02, 2024 | 2.10% |
| May 01, 2024 | -3.01% |
| April 30, 2024 | 6.19% |
| April 29, 2024 | 9.65% |
| April 26, 2024 | 15.90% |
| April 25, 2024 | 15.08% |
| April 24, 2024 | 14.73% |
| April 23, 2024 | 16.34% |
| April 22, 2024 | 12.30% |
| April 19, 2024 | 11.86% |
| April 18, 2024 | 14.19% |
| April 17, 2024 | 16.82% |
| April 16, 2024 | 20.66% |
| April 15, 2024 | 22.50% |
| April 12, 2024 | 24.41% |
| Date | Value |
|---|---|
| April 11, 2024 | 27.62% |
| April 10, 2024 | 28.47% |
| April 09, 2024 | 39.41% |
| April 08, 2024 | 34.61% |
| April 05, 2024 | 32.73% |
| April 04, 2024 | 28.19% |
| April 03, 2024 | 24.40% |
| April 02, 2024 | 20.88% |
| April 01, 2024 | 26.98% |
| March 28, 2024 | 33.21% |
| March 27, 2024 | 37.95% |
| March 26, 2024 | 38.46% |
| March 25, 2024 | 38.92% |
| March 22, 2024 | 39.46% |
| March 21, 2024 | 36.30% |
| March 20, 2024 | 34.12% |
| March 19, 2024 | 31.85% |
| March 18, 2024 | 27.97% |
| March 15, 2024 | 26.39% |
| March 14, 2024 | 21.56% |
| March 13, 2024 | 28.88% |
| March 12, 2024 | 30.41% |
| March 11, 2024 | 32.27% |
| March 08, 2024 | 24.95% |
| March 07, 2024 | 23.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-55.97%
Minimum
Nov 04 2022
207.7%
Maximum
Mar 16 2021
26.82%
Average
27.14%
Median
Sep 11 2023
1 Year Total Returns (Daily) Benchmarks
| Titan Machinery Inc | -29.05% |
| Pool Corp | 9.73% |
| Beacon Roofing Supply Inc | 54.01% |
| DXP Enterprises Inc | 71.03% |
| Distribution Solutions Group Inc | 54.36% |