Atari SA (PONGF)
0.12
-0.02
(-14.29%)
USD |
OTCM |
May 17, 16:00
Atari Price: 0.12 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.14 | 0.14 | 0.12 | 0.12 | 32950.00 |
| May 16, 2024 | 0.12 | 0.14 | 0.12 | 0.14 | 11098.00 |
| May 15, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 39330.00 |
| May 14, 2024 | 0.11 | 0.14 | 0.11 | 0.1111 | 330588.0 |
| May 13, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 6758.00 |
| May 10, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 11020.00 |
| May 09, 2024 | 0.13 | 0.1399 | 0.105 | 0.105 | 211244.0 |
| May 08, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 6700.00 |
| May 07, 2024 | 0.135 | 0.145 | 0.135 | 0.14 | 86955.00 |
| May 06, 2024 | 0.10 | 0.1399 | 0.07 | 0.135 | 100307.0 |
| May 03, 2024 | 0.1200 | 0.1200 | 0.10 | 0.10 | 14584.00 |
| May 02, 2024 | 0.11 | 0.12 | 0.10 | 0.10 | 8149.00 |
| May 01, 2024 | 0.10 | 0.1399 | 0.10 | 0.10 | 30372.00 |
| Apr 30, 2024 | 0.1002 | 0.1399 | 0.1002 | 0.1002 | 54510.00 |
| Apr 29, 2024 | 0.1001 | 0.145 | 0.1001 | 0.1001 | 7391.00 |
| Apr 26, 2024 | 0.145 | 0.145 | 0.10 | 0.10 | 4888.00 |
| Apr 25, 2024 | 0.11 | 0.11 | 0.10 | 0.11 | 7178.00 |
| Apr 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 58117.00 |
| Apr 22, 2024 | 0.14 | 0.14 | 0.10 | 0.10 | 4550.00 |
| Apr 19, 2024 | 0.14 | 0.14 | 0.13 | 0.13 | 15103.00 |
| Apr 18, 2024 | 0.10 | 0.14 | 0.10 | 0.14 | 7650.00 |
| Apr 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Apr 16, 2024 | 0.10 | 0.14 | 0.10 | 0.12 | 1457.00 |
| Apr 15, 2024 | 0.11 | 0.1337 | 0.11 | 0.1337 | 23218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.003
Minimum
Jan 24 2023
1.15
Maximum
Apr 06 2021
0.3063
Average
0.305
Median
Mar 03 2020
Price Benchmarks
| Orange SA | 11.69 |
| Publicis Groupe SA | 28.81 |
| Criteo SA | 36.46 |
| JCDecaux SE | 19.50 |
| Television Francaise 1 SA | 6.09 |
Price Related Metrics
| PS Ratio | 3.600 |
| Price to Book Value | 4.445 |
| Earnings Yield | -24.19% |
| Market Cap | 52.69M |