CourtSide Group Inc (PODC)
1.99
+0.02
(+1.02%)
USD |
NASDAQ |
May 03, 16:00
2.03
+0.04
(+2.01%)
After-Hours: 20:00
CourtSide Group Total Return Price: 1.99 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 1.99 |
May 02, 2024 | 1.97 |
May 01, 2024 | 1.98 |
April 30, 2024 | 1.92 |
April 29, 2024 | 1.95 |
April 26, 2024 | 1.995 |
April 25, 2024 | 1.94 |
April 24, 2024 | 2.03 |
April 23, 2024 | 2.02 |
April 22, 2024 | 1.98 |
April 19, 2024 | 2.03 |
April 18, 2024 | 2.04 |
April 17, 2024 | 2.07 |
April 16, 2024 | 2.18 |
April 15, 2024 | 2.07 |
April 12, 2024 | 2.31 |
April 11, 2024 | 2.26 |
April 10, 2024 | 2.26 |
April 09, 2024 | 2.22 |
April 08, 2024 | 2.32 |
April 05, 2024 | 2.11 |
April 04, 2024 | 2.11 |
April 03, 2024 | 2.13 |
April 02, 2024 | 2.05 |
April 01, 2024 | 2.04 |
Date | Value |
---|---|
March 28, 2024 | 2.09 |
March 27, 2024 | 2.14 |
March 26, 2024 | 2.03 |
March 25, 2024 | 2.01 |
March 22, 2024 | 2.25 |
March 21, 2024 | 2.12 |
March 20, 2024 | 2.135 |
March 19, 2024 | 2.19 |
March 18, 2024 | 2.09 |
March 15, 2024 | 2.11 |
March 14, 2024 | 2.30 |
March 13, 2024 | 2.35 |
March 12, 2024 | 2.52 |
March 11, 2024 | 2.48 |
March 08, 2024 | 2.26 |
March 07, 2024 | 2.00 |
March 06, 2024 | 2.005 |
March 05, 2024 | 1.92 |
March 04, 2024 | 2.020 |
March 01, 2024 | 2.15 |
February 29, 2024 | 1.87 |
February 28, 2024 | 1.61 |
February 27, 2024 | 1.59 |
February 26, 2024 | 1.73 |
February 23, 2024 | 1.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.45
Minimum
Dec 20 2023
4.39
Maximum
Sep 08 2023
2.100
Average
2.02
Median
Apr 23 2024
Total Return Price Benchmarks
Digital Ally Inc | 2.639 |
The Arena Group Holdings Inc | 0.7353 |
Grom Social Enterprises Inc | 0.59 |
MediaAlpha Inc | 22.20 |
Trump Media & Technology Group Corp | 47.93 |