Grom Social Enterprises Inc (GROM)
0.59
+0.02
(+4.00%)
USD |
NASDAQ |
May 03, 16:00
0.61
+0.02
(+3.39%)
After-Hours: 20:00
Grom Social Enterprises Total Return Price: 0.59 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.59 |
| May 02, 2024 | 0.5673 |
| May 01, 2024 | 0.57 |
| April 30, 2024 | 0.6163 |
| April 29, 2024 | 0.5887 |
| April 26, 2024 | 0.6015 |
| April 25, 2024 | 0.574 |
| April 24, 2024 | 0.593 |
| April 23, 2024 | 0.62 |
| April 22, 2024 | 0.643 |
| April 19, 2024 | 0.66 |
| April 18, 2024 | 0.6815 |
| April 17, 2024 | 0.6331 |
| April 16, 2024 | 0.6499 |
| April 15, 2024 | 0.6691 |
| April 12, 2024 | 0.70 |
| April 11, 2024 | 0.7198 |
| April 10, 2024 | 0.7486 |
| April 09, 2024 | 0.758 |
| April 08, 2024 | 0.757 |
| April 05, 2024 | 0.7548 |
| April 04, 2024 | 0.778 |
| April 03, 2024 | 0.7968 |
| April 02, 2024 | 0.789 |
| April 01, 2024 | 0.814 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.83 |
| March 27, 2024 | 0.824 |
| March 26, 2024 | 0.8012 |
| March 25, 2024 | 0.871 |
| March 22, 2024 | 0.89 |
| March 21, 2024 | 0.947 |
| March 20, 2024 | 0.9501 |
| March 19, 2024 | 0.98 |
| March 18, 2024 | 1.00 |
| March 15, 2024 | 1.11 |
| March 14, 2024 | 0.984 |
| March 13, 2024 | 0.96 |
| March 12, 2024 | 1.08 |
| March 11, 2024 | 1.08 |
| March 08, 2024 | 1.07 |
| March 07, 2024 | 1.27 |
| March 06, 2024 | 0.7699 |
| March 05, 2024 | 0.7409 |
| March 04, 2024 | 0.7646 |
| March 01, 2024 | 0.808 |
| February 29, 2024 | 0.798 |
| February 28, 2024 | 0.78 |
| February 27, 2024 | 0.777 |
| February 26, 2024 | 0.7581 |
| February 23, 2024 | 0.777 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5673
Minimum
May 02 2024
11700.00
Maximum
May 19 2021
1282.65
Average
1116.00
Median
Jan 19 2022
Total Return Price Benchmarks
| Digital Ally Inc | 2.639 |
| MediaAlpha Inc | 22.20 |
| CourtSide Group Inc | 1.99 |
| TechTarget Inc | 28.00 |
| The Arena Group Holdings Inc | 0.7353 |