Pennant Group Total Return Level Trends

Pennant Group Inc (PNTG)

21.26 +0.34 (+1.65%) USD | NASDAQ | May 01, 16:00

21.26 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
April 30, 2024	20.92
April 29, 2024	20.69
April 26, 2024	20.78
April 25, 2024	20.31
April 24, 2024	20.71
April 23, 2024	21.42
April 22, 2024	20.85
April 19, 2024	20.30
April 18, 2024	19.89
April 17, 2024	20.01
April 16, 2024	20.01
April 15, 2024	19.91
April 12, 2024	20.20
April 11, 2024	20.35
April 10, 2024	20.20
April 09, 2024	20.57
April 08, 2024	20.63
April 05, 2024	20.72
April 04, 2024	20.12
April 03, 2024	20.32
April 02, 2024	20.06
April 01, 2024	20.11
March 28, 2024	19.63
March 27, 2024	19.84
March 26, 2024	19.50

Date	Value
March 25, 2024	19.73
March 22, 2024	19.70
March 21, 2024	20.32
March 20, 2024	20.01
March 19, 2024	19.73
March 18, 2024	18.95
March 15, 2024	18.40
March 14, 2024	18.53
March 13, 2024	18.96
March 12, 2024	19.13
March 11, 2024	18.87
March 08, 2024	18.39
March 07, 2024	18.54
March 06, 2024	18.90
March 05, 2024	18.66
March 04, 2024	18.79
March 01, 2024	18.28
February 29, 2024	18.65
February 28, 2024	16.88
February 27, 2024	16.59
February 26, 2024	16.68
February 23, 2024	17.01
February 22, 2024	17.11
February 21, 2024	16.63
February 20, 2024	16.25

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.13

Minimum

Oct 12 2022

66.48

Maximum

Jan 06 2021

23.41

Average

18.41

Median

Oct 21 2019

Total Return Level Benchmarks