Ensign Group Total Return Level Insights

Ensign Group Inc (ENSG)

119.30 +0.68 (+0.57%) USD | NASDAQ | Apr 24, 12:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
April 23, 2024	141.90
April 22, 2024	140.24
April 19, 2024	141.47
April 18, 2024	139.34
April 17, 2024	140.94
April 16, 2024	140.76
April 15, 2024	141.98
April 12, 2024	142.69
April 11, 2024	143.80
April 10, 2024	140.45
April 09, 2024	143.25
April 08, 2024	142.40
April 05, 2024	143.22
April 04, 2024	142.09
April 03, 2024	145.16
April 02, 2024	144.68
April 01, 2024	148.18
March 28, 2024	148.84
March 27, 2024	150.28
March 26, 2024	147.47
March 25, 2024	147.20
March 22, 2024	148.03
March 21, 2024	147.96
March 20, 2024	147.57
March 19, 2024	147.93

Date	Value
March 18, 2024	146.10
March 15, 2024	146.70
March 14, 2024	145.85
March 13, 2024	147.55
March 12, 2024	149.02
March 11, 2024	149.16
March 08, 2024	147.91
March 07, 2024	148.64
March 06, 2024	150.17
March 05, 2024	150.24
March 04, 2024	150.65
March 01, 2024	145.76
February 29, 2024	149.37
February 28, 2024	148.89
February 27, 2024	148.18
February 26, 2024	148.51
February 23, 2024	148.57
February 22, 2024	147.91
February 21, 2024	146.99
February 20, 2024	145.09
February 16, 2024	145.25
February 15, 2024	143.39
February 14, 2024	144.25
February 13, 2024	140.45
February 12, 2024	143.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

29.53

Minimum

Mar 16 2020

150.65

Maximum

Mar 04 2024

90.97

Average

97.60

Median

Nov 17 2021

Total Return Level Benchmarks