Brookdale Senior Living Inc (BKD)
6.10
+0.10
(+1.67%)
USD |
NYSE |
Mar 18, 16:00
6.11
+0.01
(+0.16%)
Pre-Market: 20:00
Brookdale Senior Living Total Return Level: 6.956 for March 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 18, 2024 | 6.956 |
March 15, 2024 | 6.842 |
March 14, 2024 | 6.694 |
March 13, 2024 | 7.048 |
March 12, 2024 | 7.036 |
March 11, 2024 | 6.706 |
March 08, 2024 | 6.899 |
March 07, 2024 | 6.671 |
March 06, 2024 | 6.352 |
March 05, 2024 | 6.226 |
March 04, 2024 | 6.375 |
March 01, 2024 | 6.352 |
February 29, 2024 | 6.523 |
February 28, 2024 | 6.512 |
February 27, 2024 | 6.740 |
February 26, 2024 | 6.466 |
February 23, 2024 | 6.021 |
February 22, 2024 | 6.101 |
February 21, 2024 | 6.272 |
February 20, 2024 | 7.025 |
February 16, 2024 | 7.036 |
February 15, 2024 | 7.173 |
February 14, 2024 | 7.059 |
February 13, 2024 | 6.603 |
February 12, 2024 | 6.820 |
Date | Value |
---|---|
February 09, 2024 | 6.284 |
February 08, 2024 | 6.238 |
February 07, 2024 | 6.272 |
February 06, 2024 | 6.261 |
February 05, 2024 | 6.192 |
February 02, 2024 | 6.420 |
February 01, 2024 | 6.489 |
January 31, 2024 | 6.238 |
January 30, 2024 | 6.363 |
January 29, 2024 | 6.534 |
January 26, 2024 | 6.477 |
January 25, 2024 | 6.534 |
January 24, 2024 | 6.58 |
January 23, 2024 | 6.876 |
January 22, 2024 | 6.922 |
January 19, 2024 | 6.603 |
January 18, 2024 | 6.204 |
January 17, 2024 | 6.306 |
January 16, 2024 | 6.512 |
January 12, 2024 | 6.557 |
January 11, 2024 | 6.420 |
January 10, 2024 | 6.432 |
January 09, 2024 | 6.329 |
January 08, 2024 | 6.443 |
January 05, 2024 | 6.363 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.984
Minimum
Mar 18 2020
9.978
Maximum
Jun 16 2021
6.002
Average
5.987
Median
Jan 06 2022
Total Return Level Benchmarks
Ensign Group Inc | 146.10 |
Genesis Healthcare Inc | 0.0011 |
HQDA Elderly Life Network Corp | 0.1338 |
Pennant Group Inc | 19.00 |
LifeStance Health Group Inc | 6.275 |