Brookdale Senior Living Total Return Level Analysis

Brookdale Senior Living Inc (BKD)

6.52 +0.06 (+0.93%) USD | NYSE | Apr 18, 16:00

6.525 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
April 18, 2024	7.435
April 17, 2024	7.367
April 16, 2024	7.184
April 15, 2024	7.207
April 12, 2024	7.378
April 11, 2024	7.584
April 10, 2024	7.595
April 09, 2024	7.812
April 08, 2024	7.892
April 05, 2024	7.720
April 04, 2024	7.492
April 03, 2024	7.698
April 02, 2024	7.435
April 01, 2024	7.686
March 28, 2024	7.538
March 27, 2024	7.515
March 26, 2024	7.333
March 25, 2024	7.367
March 22, 2024	7.344
March 21, 2024	7.412
March 20, 2024	7.264
March 19, 2024	7.276
March 18, 2024	6.956
March 15, 2024	6.842
March 14, 2024	6.694

Date	Value
March 13, 2024	7.048
March 12, 2024	7.036
March 11, 2024	6.706
March 08, 2024	6.899
March 07, 2024	6.671
March 06, 2024	6.352
March 05, 2024	6.226
March 04, 2024	6.375
March 01, 2024	6.352
February 29, 2024	6.523
February 28, 2024	6.512
February 27, 2024	6.740
February 26, 2024	6.466
February 23, 2024	6.021
February 22, 2024	6.101
February 21, 2024	6.272
February 20, 2024	7.025
February 16, 2024	7.036
February 15, 2024	7.173
February 14, 2024	7.059
February 13, 2024	6.603
February 12, 2024	6.820
February 09, 2024	6.284
February 08, 2024	6.238
February 07, 2024	6.272

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.984

Minimum

Mar 18 2020

9.978

Maximum

Jun 16 2021

5.998

Average

5.987

Median

Jan 06 2022

Total Return Level Benchmarks