Pennant Park Investment Corp (PNNT)
7.175
+0.12
(+1.77%)
USD |
NYSE |
Apr 26, 13:14
Pennant Park Investment Total Return Price: 7.175 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 7.05 |
| April 24, 2024 | 7.18 |
| April 23, 2024 | 7.23 |
| April 22, 2024 | 7.08 |
| April 19, 2024 | 7.01 |
| April 18, 2024 | 6.90 |
| April 17, 2024 | 6.87 |
| April 16, 2024 | 6.80 |
| April 15, 2024 | 6.80 |
| April 12, 2024 | 6.81 |
| April 11, 2024 | 6.91 |
| April 10, 2024 | 6.890 |
| April 09, 2024 | 6.870 |
| April 08, 2024 | 6.880 |
| April 05, 2024 | 6.870 |
| April 04, 2024 | 6.791 |
| April 03, 2024 | 6.791 |
| April 02, 2024 | 6.732 |
| April 01, 2024 | 6.712 |
| March 28, 2024 | 6.811 |
| March 27, 2024 | 6.752 |
| March 26, 2024 | 6.682 |
| March 25, 2024 | 6.623 |
| March 22, 2024 | 6.603 |
| March 21, 2024 | 6.623 |
| Date | Value |
|---|---|
| March 20, 2024 | 6.623 |
| March 19, 2024 | 6.534 |
| March 18, 2024 | 6.534 |
| March 15, 2024 | 6.603 |
| March 14, 2024 | 6.573 |
| March 13, 2024 | 6.671 |
| March 12, 2024 | 6.681 |
| March 11, 2024 | 6.662 |
| March 08, 2024 | 6.642 |
| March 07, 2024 | 6.613 |
| March 06, 2024 | 6.593 |
| March 05, 2024 | 6.573 |
| March 04, 2024 | 6.593 |
| March 01, 2024 | 6.642 |
| February 29, 2024 | 6.681 |
| February 28, 2024 | 6.613 |
| February 27, 2024 | 6.671 |
| February 26, 2024 | 6.652 |
| February 23, 2024 | 6.671 |
| February 22, 2024 | 6.603 |
| February 21, 2024 | 6.593 |
| February 20, 2024 | 6.544 |
| February 16, 2024 | 6.485 |
| February 15, 2024 | 6.554 |
| February 14, 2024 | 6.466 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.266
Minimum
Mar 23 2020
7.23
Maximum
Apr 23 2024
4.522
Average
4.782
Median
Dec 19 2022