Pennant Park Investment Corp (PNNT)
6.905
+0.04
(+0.51%)
USD |
NYSE |
Apr 18, 16:00
6.905
0.00 (0.00%)
After-Hours: 20:00
Pennant Park Investment Price: 6.905 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 6.81 | 6.88 | 6.80 | 6.87 | 188048.0 |
Apr 16, 2024 | 6.80 | 6.84 | 6.75 | 6.80 | 196711.0 |
Apr 15, 2024 | 6.85 | 6.93 | 6.78 | 6.80 | 334518.0 |
Apr 12, 2024 | 6.91 | 6.945 | 6.78 | 6.81 | 504470.0 |
Apr 11, 2024 | 6.94 | 7.00 | 6.93 | 6.98 | 578129.0 |
Apr 10, 2024 | 6.93 | 6.99 | 6.89 | 6.96 | 545841.0 |
Apr 09, 2024 | 6.96 | 6.98 | 6.92 | 6.94 | 349364.0 |
Apr 08, 2024 | 6.93 | 6.95 | 6.85 | 6.95 | 414109.0 |
Apr 05, 2024 | 6.87 | 6.94 | 6.86 | 6.94 | 265989.0 |
Apr 04, 2024 | 6.92 | 6.94 | 6.85 | 6.86 | 249168.0 |
Apr 03, 2024 | 6.83 | 6.89 | 6.83 | 6.86 | 335557.0 |
Apr 02, 2024 | 6.75 | 6.81 | 6.75 | 6.80 | 267220.0 |
Apr 01, 2024 | 6.90 | 6.90 | 6.75 | 6.78 | 338944.0 |
Mar 28, 2024 | 6.86 | 6.92 | 6.82 | 6.88 | 369809.0 |
Mar 27, 2024 | 6.75 | 6.82 | 6.72 | 6.82 | 286135.0 |
Mar 26, 2024 | 6.71 | 6.75 | 6.69 | 6.75 | 208795.0 |
Mar 25, 2024 | 6.67 | 6.75 | 6.67 | 6.69 | 218660.0 |
Mar 22, 2024 | 6.72 | 6.72 | 6.635 | 6.67 | 347421.0 |
Mar 21, 2024 | 6.70 | 6.75 | 6.67 | 6.69 | 352346.0 |
Mar 20, 2024 | 6.60 | 6.70 | 6.57 | 6.69 | 250483.0 |
Mar 19, 2024 | 6.58 | 6.62 | 6.56 | 6.60 | 213672.0 |
Mar 18, 2024 | 6.65 | 6.65 | 6.60 | 6.60 | 357370.0 |
Mar 15, 2024 | 6.63 | 6.70 | 6.60 | 6.67 | 532994.0 |
Mar 14, 2024 | 6.83 | 6.83 | 6.70 | 6.71 | 547511.0 |
Mar 13, 2024 | 6.82 | 6.86 | 6.80 | 6.81 | 266398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.95
Minimum
Mar 23 2020
7.98
Maximum
Apr 01 2022
5.906
Average
6.34
Median
Jul 02 2019
Price Benchmarks
Price Related Metrics
PE Ratio | 9.331 |
PS Ratio | 7.286 |
Price to Book Value | 0.9023 |
Price to Free Cash Flow | 5.820 |
Earnings Yield | 10.72% |
Market Cap | 450.38M |
Normalized PE Ratio | 9.331 |