CPI Card Group Inc (PMTS)
17.48
-0.51
(-2.83%)
USD |
NASDAQ |
May 03, 16:00
17.28
-0.20
(-1.14%)
After-Hours: 20:00
CPI Card Group Total Return Level: 18.63 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 18.63 |
May 02, 2024 | 19.17 |
May 01, 2024 | 18.72 |
April 30, 2024 | 18.38 |
April 29, 2024 | 19.45 |
April 26, 2024 | 18.91 |
April 25, 2024 | 17.82 |
April 24, 2024 | 17.69 |
April 23, 2024 | 18.43 |
April 22, 2024 | 18.90 |
April 19, 2024 | 18.65 |
April 18, 2024 | 18.73 |
April 17, 2024 | 19.23 |
April 16, 2024 | 18.57 |
April 15, 2024 | 18.70 |
April 12, 2024 | 19.19 |
April 11, 2024 | 19.61 |
April 10, 2024 | 19.32 |
April 09, 2024 | 20.61 |
April 08, 2024 | 20.25 |
April 05, 2024 | 19.87 |
April 04, 2024 | 20.05 |
April 03, 2024 | 19.46 |
April 02, 2024 | 19.14 |
April 01, 2024 | 18.48 |
Date | Value |
---|---|
March 28, 2024 | 19.03 |
March 27, 2024 | 17.94 |
March 26, 2024 | 17.19 |
March 25, 2024 | 16.37 |
March 22, 2024 | 17.40 |
March 21, 2024 | 18.21 |
March 20, 2024 | 18.64 |
March 19, 2024 | 17.75 |
March 18, 2024 | 18.35 |
March 15, 2024 | 17.99 |
March 14, 2024 | 18.29 |
March 13, 2024 | 19.01 |
March 12, 2024 | 20.19 |
March 11, 2024 | 19.74 |
March 08, 2024 | 16.00 |
March 07, 2024 | 17.02 |
March 06, 2024 | 19.71 |
March 05, 2024 | 18.78 |
March 04, 2024 | 19.53 |
March 01, 2024 | 20.71 |
February 29, 2024 | 20.14 |
February 28, 2024 | 20.62 |
February 27, 2024 | 20.90 |
February 26, 2024 | 21.00 |
February 23, 2024 | 20.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.618
Minimum
Mar 17 2020
47.96
Maximum
Mar 31 2023
15.58
Average
17.55
Median
Jul 22 2022
Total Return Level Benchmarks
American Express Co | 511.10 |
Credit Acceptance Corp | 506.28 |
Consumer Portfolio Services Inc | 8.91 |
IF Bancorp Inc | 19.07 |
Sezzle Inc | 50.48 |