Credit Acceptance Corp (CACC)
510.58
-13.13
(-2.51%)
USD |
NASDAQ |
May 10, 14:02
Credit Acceptance Total Return Level: 523.71 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 523.71 |
May 08, 2024 | 513.99 |
May 07, 2024 | 528.60 |
May 06, 2024 | 522.17 |
May 03, 2024 | 506.28 |
May 02, 2024 | 501.16 |
May 01, 2024 | 492.58 |
April 30, 2024 | 513.72 |
April 29, 2024 | 529.00 |
April 26, 2024 | 526.60 |
April 25, 2024 | 515.52 |
April 24, 2024 | 522.22 |
April 23, 2024 | 522.26 |
April 22, 2024 | 519.18 |
April 19, 2024 | 535.48 |
April 18, 2024 | 536.40 |
April 17, 2024 | 532.55 |
April 16, 2024 | 537.87 |
April 15, 2024 | 547.40 |
April 12, 2024 | 554.51 |
April 11, 2024 | 572.49 |
April 10, 2024 | 543.80 |
April 09, 2024 | 556.29 |
April 08, 2024 | 556.75 |
April 05, 2024 | 542.02 |
Date | Value |
---|---|
April 04, 2024 | 535.20 |
April 03, 2024 | 542.22 |
April 02, 2024 | 535.74 |
April 01, 2024 | 544.54 |
March 28, 2024 | 551.55 |
March 27, 2024 | 551.60 |
March 26, 2024 | 551.13 |
March 25, 2024 | 549.59 |
March 22, 2024 | 554.11 |
March 21, 2024 | 566.46 |
March 20, 2024 | 562.00 |
March 19, 2024 | 556.04 |
March 18, 2024 | 547.95 |
March 15, 2024 | 548.99 |
March 14, 2024 | 550.60 |
March 13, 2024 | 555.30 |
March 12, 2024 | 555.09 |
March 11, 2024 | 550.27 |
March 08, 2024 | 556.51 |
March 07, 2024 | 561.68 |
March 06, 2024 | 549.85 |
March 05, 2024 | 548.13 |
March 04, 2024 | 545.81 |
March 01, 2024 | 552.00 |
February 29, 2024 | 553.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
215.83
Minimum
Apr 03 2020
696.25
Maximum
Nov 04 2021
468.56
Average
464.74
Median
Dec 27 2022
Total Return Level Benchmarks
American Express Co | 529.63 |
Consumer Portfolio Services Inc | 8.68 |
IF Bancorp Inc | 18.79 |
CPI Card Group Inc | 22.38 |
Sezzle Inc | 78.82 |