PennyMac Mortgage Investment Trust Total Return Level Insights

PennyMac Mortgage Investment Trust (PMT)

14.80 +0.07 (+0.48%) USD | NYSE | May 10, 16:00

14.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 09, 2024	66.74
May 08, 2024	66.15
May 07, 2024	66.28
May 06, 2024	67.19
May 03, 2024	66.60
May 02, 2024	65.69
May 01, 2024	64.92
April 30, 2024	62.75
April 29, 2024	63.47
April 26, 2024	63.88
April 25, 2024	64.06
April 24, 2024	62.16
April 23, 2024	63.02
April 22, 2024	61.89
April 19, 2024	61.43
April 18, 2024	60.12
April 17, 2024	59.94
April 16, 2024	60.12
April 15, 2024	60.53
April 12, 2024	61.39
April 11, 2024	62.02
April 10, 2024	61.45
April 09, 2024	64.44
April 08, 2024	64.00
April 05, 2024	63.39

Date	Value
April 04, 2024	62.77
April 03, 2024	63.48
April 02, 2024	63.17
April 01, 2024	64.27
March 28, 2024	64.62
March 27, 2024	63.92
March 26, 2024	63.12
March 25, 2024	63.61
March 22, 2024	63.78
March 21, 2024	64.89
March 20, 2024	64.05
March 19, 2024	62.51
March 18, 2024	62.20
March 15, 2024	62.29
March 14, 2024	62.02
March 13, 2024	63.48
March 12, 2024	63.21
March 11, 2024	62.86
March 08, 2024	62.86
March 07, 2024	62.73
March 06, 2024	62.60
March 05, 2024	61.94
March 04, 2024	61.67
March 01, 2024	62.86
February 29, 2024	62.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.95

Minimum

Mar 18 2020

67.87

Maximum

Oct 21 2021

55.55

Average

56.73

Median

Jan 17 2023

Total Return Level Benchmarks