PennyMac Mortgage Investment Trust (PMT)
14.14
+0.42
(+3.06%)
USD |
NYSE |
Apr 25, 16:00
14.13
-0.01
(-0.07%)
After-Hours: 20:00
PennyMac Mortgage Investment Trust Price: 14.14 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 13.89 | 13.89 | 13.67 | 13.72 | 572998.0 |
Apr 23, 2024 | 13.59 | 13.93 | 13.55 | 13.91 | 463327.0 |
Apr 22, 2024 | 13.57 | 13.72 | 13.51 | 13.66 | 416392.0 |
Apr 19, 2024 | 13.27 | 13.57 | 13.27 | 13.56 | 770078.0 |
Apr 18, 2024 | 13.28 | 13.38 | 13.26 | 13.27 | 640977.0 |
Apr 17, 2024 | 13.41 | 13.43 | 13.21 | 13.23 | 485318.0 |
Apr 16, 2024 | 13.34 | 13.39 | 13.22 | 13.27 | 552017.0 |
Apr 15, 2024 | 13.58 | 13.67 | 13.31 | 13.36 | 684205.0 |
Apr 12, 2024 | 13.62 | 13.75 | 13.48 | 13.55 | 600663.0 |
Apr 11, 2024 | 13.67 | 13.72 | 13.51 | 13.69 | 1.088M |
Apr 10, 2024 | 14.38 | 14.38 | 13.78 | 13.96 | 1.621M |
Apr 09, 2024 | 14.62 | 14.68 | 14.49 | 14.64 | 538031.0 |
Apr 08, 2024 | 14.46 | 14.57 | 14.38 | 14.54 | 532871.0 |
Apr 05, 2024 | 14.27 | 14.42 | 14.18 | 14.40 | 594390.0 |
Apr 04, 2024 | 14.54 | 14.63 | 14.25 | 14.26 | 853698.0 |
Apr 03, 2024 | 14.29 | 14.43 | 14.27 | 14.42 | 591709.0 |
Apr 02, 2024 | 14.49 | 14.57 | 14.26 | 14.35 | 1.014M |
Apr 01, 2024 | 14.70 | 14.70 | 14.54 | 14.60 | 560499.0 |
Mar 28, 2024 | 14.54 | 14.74 | 14.52 | 14.68 | 532169.0 |
Mar 27, 2024 | 14.42 | 14.54 | 14.39 | 14.52 | 485649.0 |
Mar 26, 2024 | 14.58 | 14.60 | 14.29 | 14.34 | 578485.0 |
Mar 25, 2024 | 14.53 | 14.68 | 14.45 | 14.45 | 383816.0 |
Mar 22, 2024 | 14.77 | 14.88 | 14.49 | 14.49 | 410618.0 |
Mar 21, 2024 | 14.58 | 14.77 | 14.52 | 14.74 | 637799.0 |
Mar 20, 2024 | 14.15 | 14.57 | 14.15 | 14.55 | 495014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.68
Minimum
Mar 18 2020
23.57
Maximum
Feb 07 2020
16.72
Average
16.40
Median
Sep 25 2020
Price Benchmarks
Equinix Inc | 738.19 |
Lamar Advertising Co | 112.83 |
PotlatchDeltic Corp | 41.04 |
Innovative Industrial Properties Inc | 97.87 |
Invitation Homes Inc | 34.48 |
Price Related Metrics
PE Ratio | 8.783 |
PS Ratio | 5.339 |
Price to Book Value | 0.8655 |
Price to Free Cash Flow | 1.127 |
Earnings Yield | 11.39% |
Market Cap | 1.225B |
Normalized PE Ratio | 8.775 |