Blackrock Municipal Income Quality Trust (BYM)
11.20
-0.06
(-0.53%)
USD |
NYSE |
May 10, 16:00
11.22
+0.02
(+0.18%)
After-Hours: 20:00
BYM Total Return Price: 11.20 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 11.20 |
May 09, 2024 | 11.26 |
May 08, 2024 | 11.26 |
May 07, 2024 | 11.25 |
May 06, 2024 | 11.13 |
May 03, 2024 | 11.06 |
May 02, 2024 | 10.97 |
May 01, 2024 | 10.95 |
April 30, 2024 | 10.90 |
April 29, 2024 | 10.96 |
April 26, 2024 | 10.99 |
April 25, 2024 | 10.96 |
April 24, 2024 | 11.02 |
April 23, 2024 | 11.06 |
April 22, 2024 | 11.06 |
April 19, 2024 | 11.06 |
April 18, 2024 | 11.04 |
April 17, 2024 | 11.09 |
April 16, 2024 | 11.07 |
April 15, 2024 | 11.12 |
April 12, 2024 | 11.23 |
April 11, 2024 | 11.24 |
April 10, 2024 | 11.17 |
April 09, 2024 | 11.31 |
April 08, 2024 | 11.33 |
Date | Value |
---|---|
April 05, 2024 | 11.24 |
April 04, 2024 | 11.27 |
April 03, 2024 | 11.38 |
April 02, 2024 | 11.35 |
April 01, 2024 | 11.49 |
March 28, 2024 | 11.49 |
March 27, 2024 | 11.35 |
March 26, 2024 | 11.32 |
March 25, 2024 | 11.35 |
March 22, 2024 | 11.40 |
March 21, 2024 | 11.42 |
March 20, 2024 | 11.48 |
March 19, 2024 | 11.48 |
March 18, 2024 | 11.45 |
March 15, 2024 | 11.44 |
March 14, 2024 | 11.37 |
March 13, 2024 | 11.37 |
March 12, 2024 | 11.36 |
March 11, 2024 | 11.41 |
March 08, 2024 | 11.36 |
March 07, 2024 | 11.38 |
March 06, 2024 | 11.34 |
March 05, 2024 | 11.31 |
March 04, 2024 | 11.25 |
March 01, 2024 | 11.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.048
Minimum
Oct 25 2023
14.21
Maximum
Aug 03 2021
11.64
Average
11.37
Median
Mar 13 2024