Delaware Investments Natl Muni Income (VFL)
10.34
+0.02
(+0.24%)
USD |
NYAM |
May 17, 16:00
10.33
-0.02
(-0.14%)
After-Hours: 20:00
VFL Total Return Price: 10.34 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 10.34 |
| May 16, 2024 | 10.32 |
| May 15, 2024 | 10.31 |
| May 14, 2024 | 10.22 |
| May 13, 2024 | 10.22 |
| May 10, 2024 | 10.24 |
| May 09, 2024 | 10.28 |
| May 08, 2024 | 10.28 |
| May 07, 2024 | 10.25 |
| May 06, 2024 | 10.15 |
| May 03, 2024 | 10.09 |
| May 02, 2024 | 9.950 |
| May 01, 2024 | 9.915 |
| April 30, 2024 | 9.93 |
| April 29, 2024 | 9.925 |
| April 26, 2024 | 9.91 |
| April 25, 2024 | 9.88 |
| April 24, 2024 | 9.949 |
| April 23, 2024 | 9.93 |
| April 22, 2024 | 9.885 |
| April 19, 2024 | 9.81 |
| April 18, 2024 | 9.800 |
| April 17, 2024 | 9.820 |
| April 16, 2024 | 9.800 |
| April 15, 2024 | 9.800 |
| Date | Value |
|---|---|
| April 12, 2024 | 9.879 |
| April 11, 2024 | 9.850 |
| April 10, 2024 | 9.840 |
| April 09, 2024 | 9.939 |
| April 08, 2024 | 9.949 |
| April 05, 2024 | 9.959 |
| April 04, 2024 | 9.949 |
| April 03, 2024 | 9.978 |
| April 02, 2024 | 10.04 |
| April 01, 2024 | 10.14 |
| March 28, 2024 | 10.27 |
| March 27, 2024 | 10.20 |
| March 26, 2024 | 10.19 |
| March 25, 2024 | 10.21 |
| March 22, 2024 | 10.26 |
| March 21, 2024 | 10.21 |
| March 20, 2024 | 10.24 |
| March 19, 2024 | 10.23 |
| March 18, 2024 | 10.26 |
| March 15, 2024 | 10.23 |
| March 14, 2024 | 10.21 |
| March 13, 2024 | 10.27 |
| March 12, 2024 | 10.22 |
| March 11, 2024 | 10.26 |
| March 08, 2024 | 10.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.730
Minimum
Oct 25 2023
12.68
Maximum
Dec 22 2021
10.68
Average
10.60
Median
May 29 2019