Pingtan Marine Enterprise Ltd (DELISTED) (PME:DL)

0.27 0.00 (0.00%) USD  |  NASDAQ  |  May 10, 16:00
More

Pingtan Marine Enterprise Price: 0.27 for May 10, 2023

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 10, 2023 0.27 0.27 0.27 0.27 0.000
May 09, 2023 0.27 0.27 0.27 0.27 0.000
May 08, 2023 0.27 0.27 0.27 0.27 0.000
May 05, 2023 0.27 0.27 0.27 0.27 0.000
May 04, 2023 0.27 0.27 0.27 0.27 0.000
May 03, 2023 0.27 0.27 0.27 0.27 0.000
May 02, 2023 0.27 0.27 0.27 0.27 0.000
May 01, 2023 0.27 0.27 0.27 0.27 0.000
Apr 28, 2023 0.27 0.27 0.27 0.27 0.000
Apr 27, 2023 0.27 0.27 0.27 0.27 0.000
Apr 26, 2023 0.27 0.27 0.27 0.27 0.000
Apr 25, 2023 0.27 0.27 0.27 0.27 0.000
Apr 24, 2023 0.27 0.27 0.27 0.27 0.000
Apr 21, 2023 0.27 0.27 0.27 0.27 0.000
Apr 20, 2023 0.27 0.27 0.27 0.27 0.000
Apr 19, 2023 0.27 0.27 0.27 0.27 0.000
Apr 18, 2023 0.27 0.27 0.27 0.27 0.000
Apr 17, 2023 0.27 0.27 0.27 0.27 0.000
Apr 14, 2023 0.27 0.27 0.27 0.27 0.000
Apr 13, 2023 0.27 0.27 0.27 0.27 0.000
Apr 12, 2023 0.27 0.27 0.27 0.27 0.000
Apr 11, 2023 0.27 0.27 0.27 0.27 0.000
Apr 10, 2023 0.27 0.27 0.27 0.27 0.000
Apr 06, 2023 0.27 0.27 0.27 0.27 0.000
Apr 05, 2023 0.27 0.27 0.27 0.27 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 21 2022
2.91
Maximum
Jul 31 2019
1.135
Average
0.97
Median
Mar 20 2020

Price Benchmarks

Tantech Holdings Ltd 0.56
51 Talk Online Education Group 7.10
Shineco Inc 0.7568
TDH Holdings Inc 1.13
Mynd.ai Inc 2.55