Plyzer Technologies Inc (PLYZ)
0.0000
USD |
OTCM |
May 03, 16:00
Plyzer Technologies Price: 0.0000 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 70000.00 |
May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 73950.00 |
May 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 11000.00 |
Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 101313.0 |
Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2.879M |
Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.000M |
Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 83333.00 |
Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00M |
Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.40M |
Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 12.14M |
Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 16.98M |
Apr 02, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 51000.00 |
Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 01 2022
0.66
Maximum
Aug 07 2019
0.044
Average
0.0001
Median
May 18 2020
Price Benchmarks
Two Hands Corp | 0.0004 |
Earth Life Sciences Inc | 0.00 |
China Yibai United Guarantee International Holding Inc | 0.011 |
Fact Inc | 0.0001 |
BYND Cannasoft Enterprises Inc | 0.92 |
Price Related Metrics
Market Cap | 0.0012M |