Plymouth Industrial REIT Inc (PLYM)
20.87
-0.10
(-0.48%)
USD |
NYSE |
May 10, 16:00
20.86
-0.01
(-0.05%)
Pre-Market: 20:00
Plymouth Industrial REIT Price: 20.87 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 21.02 | 21.06 | 20.77 | 20.87 | 154607.0 |
May 09, 2024 | 20.51 | 20.99 | 20.51 | 20.97 | 163219.0 |
May 08, 2024 | 20.58 | 20.58 | 20.26 | 20.49 | 185195.0 |
May 07, 2024 | 20.55 | 20.75 | 20.55 | 20.66 | 188034.0 |
May 06, 2024 | 20.66 | 20.72 | 20.37 | 20.48 | 127022.0 |
May 03, 2024 | 20.91 | 20.99 | 20.44 | 20.56 | 233112.0 |
May 02, 2024 | 21.27 | 21.45 | 20.22 | 20.52 | 322942.0 |
May 01, 2024 | 20.97 | 21.31 | 20.90 | 20.99 | 163866.0 |
Apr 30, 2024 | 20.61 | 21.13 | 20.61 | 20.88 | 218327.0 |
Apr 29, 2024 | 20.94 | 21.09 | 20.79 | 20.80 | 182271.0 |
Apr 26, 2024 | 20.76 | 20.88 | 20.60 | 20.76 | 176526.0 |
Apr 25, 2024 | 20.66 | 20.69 | 20.48 | 20.65 | 329323.0 |
Apr 24, 2024 | 21.08 | 21.14 | 20.72 | 20.84 | 292132.0 |
Apr 23, 2024 | 20.80 | 21.19 | 20.71 | 21.18 | 210941.0 |
Apr 22, 2024 | 20.43 | 20.82 | 20.23 | 20.75 | 202054.0 |
Apr 19, 2024 | 20.09 | 20.36 | 19.90 | 20.33 | 250516.0 |
Apr 18, 2024 | 20.24 | 20.44 | 19.84 | 20.06 | 384829.0 |
Apr 17, 2024 | 20.51 | 20.51 | 19.97 | 20.24 | 377572.0 |
Apr 16, 2024 | 20.76 | 20.84 | 20.49 | 20.52 | 134394.0 |
Apr 15, 2024 | 21.34 | 21.36 | 20.79 | 20.81 | 208584.0 |
Apr 12, 2024 | 21.42 | 21.53 | 21.23 | 21.32 | 116727.0 |
Apr 11, 2024 | 21.37 | 21.54 | 21.16 | 21.44 | 283399.0 |
Apr 10, 2024 | 21.58 | 21.58 | 21.09 | 21.31 | 332525.0 |
Apr 09, 2024 | 22.10 | 22.31 | 22.01 | 22.19 | 352881.0 |
Apr 08, 2024 | 21.56 | 22.08 | 21.56 | 22.08 | 222414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.90
Minimum
Mar 23 2020
32.00
Maximum
Dec 31 2021
19.71
Average
19.84
Median
Jun 16 2021
Price Benchmarks
Starwood Property Trust Inc | 20.22 |
Ares Commercial Real Estate Corp | 6.91 |
New Concept Energy Inc | 1.210 |
InnSuites Hospitality Trust | 1.30 |
Power REIT | 0.6855 |
Price Related Metrics
PE Ratio | 48.53 |
PS Ratio | 4.601 |
Price to Book Value | 1.954 |
Price to Free Cash Flow | 11.56 |
Earnings Yield | 2.06% |
Market Cap | 947.12M |
Operating PE Ratio | 29.62 |