Playtika Holding Corp (PLTK)
7.16
+0.11
(+1.56%)
USD |
NASDAQ |
Apr 26, 16:00
7.15
-0.01
(-0.14%)
After-Hours: 20:00
Playtika Total Return Price: 7.16 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 7.16 |
| April 25, 2024 | 7.05 |
| April 24, 2024 | 7.12 |
| April 23, 2024 | 7.05 |
| April 22, 2024 | 6.95 |
| April 19, 2024 | 6.88 |
| April 18, 2024 | 6.88 |
| April 17, 2024 | 6.90 |
| April 16, 2024 | 6.88 |
| April 15, 2024 | 6.83 |
| April 12, 2024 | 6.78 |
| April 11, 2024 | 7.08 |
| April 10, 2024 | 7.00 |
| April 09, 2024 | 7.13 |
| April 08, 2024 | 6.98 |
| April 05, 2024 | 6.89 |
| April 04, 2024 | 6.89 |
| April 03, 2024 | 7.17 |
| April 02, 2024 | 6.96 |
| April 01, 2024 | 7.17 |
| March 28, 2024 | 7.05 |
| March 27, 2024 | 6.99 |
| March 26, 2024 | 6.94 |
| March 25, 2024 | 6.79 |
| March 22, 2024 | 6.91 |
| Date | Value |
|---|---|
| March 21, 2024 | 6.99 |
| March 20, 2024 | 7.00 |
| March 19, 2024 | 7.039 |
| March 18, 2024 | 6.951 |
| March 15, 2024 | 7.049 |
| March 14, 2024 | 6.970 |
| March 13, 2024 | 7.138 |
| March 12, 2024 | 7.010 |
| March 11, 2024 | 7.168 |
| March 08, 2024 | 7.059 |
| March 07, 2024 | 6.980 |
| March 06, 2024 | 6.684 |
| March 05, 2024 | 6.744 |
| March 04, 2024 | 6.556 |
| March 01, 2024 | 7.454 |
| February 29, 2024 | 7.306 |
| February 28, 2024 | 7.217 |
| February 27, 2024 | 7.399 |
| February 26, 2024 | 6.852 |
| February 23, 2024 | 7.099 |
| February 22, 2024 | 7.148 |
| February 21, 2024 | 7.178 |
| February 20, 2024 | 7.434 |
| February 16, 2024 | 7.552 |
| February 15, 2024 | 7.651 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.556
Minimum
Mar 04 2024
33.80
Maximum
Feb 09 2021
15.18
Average
11.72
Median
Jul 14 2022
Total Return Price Benchmarks
| Take-Two Interactive Software Inc | 144.47 |
| Electronic Arts Inc | 127.90 |
| Golden Matrix Group Inc | 3.78 |
| GD Culture Group Ltd | 0.7104 |
| GameSquare Holdings Inc | 1.60 |