GameSquare Holdings, Inc. (GAME)
2.31
-0.12
(-4.94%)
USD |
NASDAQ |
Oct 23, 16:00
2.33
+0.02
(+0.87%)
After-Hours: 20:00
GameSquare Holdings Total Return Price : 2.31 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 2.31 |
| October 22, 2026 | 2.43 |
| October 21, 2026 | 2.52 |
| October 20, 2026 | 2.57 |
| October 19, 2026 | 2.56 |
| October 16, 2026 | 2.62 |
| October 15, 2026 | 2.71 |
| October 14, 2026 | 2.89 |
| October 13, 2026 | 2.93 |
| October 12, 2026 | 3.13 |
| October 09, 2026 | 3.11 |
| October 08, 2026 | 3.14 |
| October 07, 2026 | 3.07 |
| October 06, 2026 | 2.93 |
| October 05, 2026 | 3.06 |
| October 02, 2026 | 3.08 |
| October 01, 2026 | 3.10 |
| September 30, 2026 | 3.06 |
| September 29, 2026 | 3.08 |
| September 28, 2026 | 3.11 |
| September 25, 2026 | 3.11 |
| September 24, 2026 | 3.13 |
| September 23, 2026 | 3.06 |
| September 22, 2026 | 3.31 |
| September 21, 2026 | 3.33 |
| Date | Value |
|---|---|
| September 18, 2026 | 3.31 |
| September 17, 2026 | 3.28 |
| September 16, 2026 | 3.23 |
| September 15, 2026 | 3.36 |
| September 14, 2026 | 3.60 |
| September 11, 2026 | 3.68 |
| September 10, 2026 | 3.47 |
| September 09, 2026 | 3.52 |
| September 08, 2026 | 3.11 |
| September 04, 2026 | 2.95 |
| September 03, 2026 | 2.97 |
| September 02, 2026 | 2.93 |
| September 01, 2026 | 3.03 |
| August 31, 2026 | 2.85 |
| August 28, 2026 | 3.00 |
| August 27, 2026 | 3.22 |
| August 26, 2026 | 3.43 |
| August 25, 2026 | 3.65 |
| August 24, 2026 | 3.165 |
| August 21, 2026 | 3.378 |
| August 20, 2026 | 3.495 |
| August 19, 2026 | 3.326 |
| August 18, 2026 | 3.558 |
| August 17, 2026 | 3.528 |
| August 14, 2026 | 3.312 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CFN Enterprises, Inc. | 0.60 |
| Bubblr, Inc. | 0.0004 |
| Metatron, Inc. | 0.0001 |
| Yippy, Inc. | 0.0011 |
| Mobivity Holdings Corp. | 0.035 |