GameSquare Holdings, Inc. (GAME)
3.11
-0.02
(-0.64%)
USD |
NASDAQ |
Sep 25, 16:00
3.10
-0.01
(-0.32%)
After-Hours: 19:59
GameSquare Holdings Total Return Price : 3.11 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 3.11 |
| September 24, 2026 | 3.13 |
| September 23, 2026 | 3.06 |
| September 22, 2026 | 3.31 |
| September 21, 2026 | 3.33 |
| September 18, 2026 | 3.31 |
| September 17, 2026 | 3.28 |
| September 16, 2026 | 3.23 |
| September 15, 2026 | 3.36 |
| September 14, 2026 | 3.60 |
| September 11, 2026 | 3.68 |
| September 10, 2026 | 3.47 |
| September 09, 2026 | 3.52 |
| September 08, 2026 | 3.11 |
| September 04, 2026 | 2.95 |
| September 03, 2026 | 2.97 |
| September 02, 2026 | 2.93 |
| September 01, 2026 | 3.03 |
| August 31, 2026 | 2.85 |
| August 28, 2026 | 3.00 |
| August 27, 2026 | 3.22 |
| August 26, 2026 | 3.43 |
| August 25, 2026 | 3.65 |
| August 24, 2026 | 3.165 |
| August 21, 2026 | 3.378 |
| Date | Value |
|---|---|
| August 20, 2026 | 3.495 |
| August 19, 2026 | 3.326 |
| August 18, 2026 | 3.558 |
| August 17, 2026 | 3.528 |
| August 14, 2026 | 3.312 |
| August 13, 2026 | 3.026 |
| August 12, 2026 | 3.279 |
| August 11, 2026 | 3.130 |
| August 10, 2026 | 3.098 |
| August 07, 2026 | 2.894 |
| August 06, 2026 | 2.88 |
| August 05, 2026 | 2.88 |
| August 04, 2026 | 2.843 |
| August 03, 2026 | 2.778 |
| July 31, 2026 | 2.683 |
| July 30, 2026 | 2.890 |
| July 29, 2026 | 2.763 |
| July 28, 2026 | 2.868 |
| July 27, 2026 | 2.910 |
| July 24, 2026 | 2.86 |
| July 23, 2026 | 3.001 |
| July 22, 2026 | 3.326 |
| July 21, 2026 | 3.374 |
| July 20, 2026 | 3.102 |
| July 17, 2026 | 2.801 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CFN Enterprises, Inc. | 0.55 |
| FansFrenzy Corp. | 0.0022 |
| Bubblr, Inc. | 0.0005 |
| Metatron, Inc. | 0.0000 |
| Yippy, Inc. | 0.0012 |