Take-Two Interactive Software Inc (TTWO)
143.37
+0.54
(+0.38%)
USD |
NASDAQ |
Apr 25, 13:34
Take-Two Interactive Software Total Return Price: 143.37 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 142.83 |
April 23, 2024 | 141.72 |
April 22, 2024 | 139.96 |
April 19, 2024 | 140.60 |
April 18, 2024 | 140.64 |
April 17, 2024 | 143.16 |
April 16, 2024 | 145.45 |
April 15, 2024 | 145.30 |
April 12, 2024 | 147.27 |
April 11, 2024 | 151.34 |
April 10, 2024 | 152.12 |
April 09, 2024 | 154.70 |
April 08, 2024 | 153.65 |
April 05, 2024 | 151.04 |
April 04, 2024 | 149.59 |
April 03, 2024 | 151.73 |
April 02, 2024 | 149.57 |
April 01, 2024 | 150.00 |
March 28, 2024 | 148.49 |
March 27, 2024 | 146.92 |
March 26, 2024 | 146.67 |
March 25, 2024 | 146.14 |
March 22, 2024 | 152.46 |
March 21, 2024 | 152.17 |
March 20, 2024 | 148.43 |
Date | Value |
---|---|
March 19, 2024 | 145.20 |
March 18, 2024 | 144.62 |
March 15, 2024 | 143.91 |
March 14, 2024 | 143.77 |
March 13, 2024 | 144.89 |
March 12, 2024 | 144.53 |
March 11, 2024 | 145.87 |
March 08, 2024 | 143.73 |
March 07, 2024 | 145.01 |
March 06, 2024 | 143.90 |
March 05, 2024 | 143.94 |
March 04, 2024 | 146.33 |
March 01, 2024 | 150.34 |
February 29, 2024 | 146.93 |
February 28, 2024 | 147.48 |
February 27, 2024 | 147.94 |
February 26, 2024 | 149.71 |
February 23, 2024 | 151.01 |
February 22, 2024 | 152.44 |
February 21, 2024 | 151.11 |
February 20, 2024 | 151.94 |
February 16, 2024 | 153.38 |
February 15, 2024 | 156.96 |
February 14, 2024 | 155.72 |
February 13, 2024 | 153.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.90
Minimum
Apr 25 2019
213.34
Maximum
Feb 08 2021
143.19
Average
140.76
Median
Total Return Price Benchmarks
Electronic Arts Inc | 127.22 |
The Walt Disney Co | 112.44 |
Roblox Corp | 35.52 |
Pinterest Inc | 32.70 |
Golden Matrix Group Inc | 3.91 |