Pulse Biosciences Inc (PLSE)
9.75
+1.17
(+13.64%)
USD |
NASDAQ |
May 21, 16:00
9.75
0.00 (0.00%)
After-Hours: 18:47
Pulse Biosciences Total Return Price: 9.75 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 8.58 |
May 17, 2024 | 7.81 |
May 16, 2024 | 7.89 |
May 15, 2024 | 7.26 |
May 14, 2024 | 7.69 |
May 13, 2024 | 7.15 |
May 10, 2024 | 7.45 |
May 09, 2024 | 6.95 |
May 08, 2024 | 6.90 |
May 07, 2024 | 7.60 |
May 06, 2024 | 7.73 |
May 03, 2024 | 7.82 |
May 02, 2024 | 8.05 |
May 01, 2024 | 7.60 |
April 30, 2024 | 7.37 |
April 29, 2024 | 7.25 |
April 26, 2024 | 7.19 |
April 25, 2024 | 6.69 |
April 24, 2024 | 6.86 |
April 23, 2024 | 6.86 |
April 22, 2024 | 6.85 |
April 19, 2024 | 7.19 |
April 18, 2024 | 7.36 |
April 17, 2024 | 7.47 |
April 16, 2024 | 7.78 |
Date | Value |
---|---|
April 15, 2024 | 7.82 |
April 12, 2024 | 7.22 |
April 11, 2024 | 7.26 |
April 10, 2024 | 7.41 |
April 09, 2024 | 7.53 |
April 08, 2024 | 7.52 |
April 05, 2024 | 7.57 |
April 04, 2024 | 7.61 |
April 03, 2024 | 7.94 |
April 02, 2024 | 7.69 |
April 01, 2024 | 7.99 |
March 28, 2024 | 8.71 |
March 27, 2024 | 8.40 |
March 26, 2024 | 8.25 |
March 25, 2024 | 8.54 |
March 22, 2024 | 8.96 |
March 21, 2024 | 9.43 |
March 20, 2024 | 9.44 |
March 19, 2024 | 9.32 |
March 18, 2024 | 9.80 |
March 15, 2024 | 10.31 |
March 14, 2024 | 10.24 |
March 13, 2024 | 10.74 |
March 12, 2024 | 10.86 |
March 11, 2024 | 10.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.23
Minimum
Aug 30 2022
44.27
Maximum
Feb 08 2021
10.98
Average
9.86
Median
Total Return Price Benchmarks
Align Technology Inc | 263.90 |
ThermoGenesis Holdings Inc | 0.55 |
NeuroOne Medical Technologies Corp | 1.04 |
SINTX Technologies Inc | 0.0913 |
Nutriband Inc | 4.88 |