Seneca Foods Corp (SENEA)
58.43
+1.26
(+2.20%)
USD |
NASDAQ |
Apr 24, 16:00
58.37
-0.06
(-0.10%)
After-Hours: 20:00
Seneca Foods Price: 58.43 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 56.63 | 58.43 | 56.60 | 58.43 | 24091.00 |
Apr 23, 2024 | 57.00 | 57.45 | 56.69 | 57.17 | 18671.00 |
Apr 22, 2024 | 58.68 | 58.77 | 56.75 | 56.96 | 20554.00 |
Apr 19, 2024 | 56.39 | 57.81 | 56.39 | 57.81 | 28434.00 |
Apr 18, 2024 | 56.94 | 57.55 | 56.78 | 56.78 | 20831.00 |
Apr 17, 2024 | 56.94 | 57.10 | 56.08 | 56.18 | 27482.00 |
Apr 16, 2024 | 56.21 | 57.58 | 56.21 | 56.77 | 23058.00 |
Apr 15, 2024 | 55.59 | 56.61 | 55.57 | 56.44 | 30275.00 |
Apr 12, 2024 | 56.74 | 56.90 | 55.58 | 55.64 | 28994.00 |
Apr 11, 2024 | 55.06 | 57.31 | 54.67 | 57.00 | 27532.00 |
Apr 10, 2024 | 54.69 | 55.60 | 54.29 | 54.85 | 34831.00 |
Apr 09, 2024 | 56.21 | 56.35 | 55.63 | 55.98 | 20172.00 |
Apr 08, 2024 | 55.71 | 56.56 | 55.71 | 55.83 | 17522.00 |
Apr 05, 2024 | 56.20 | 56.77 | 55.55 | 55.77 | 24064.00 |
Apr 04, 2024 | 55.47 | 57.34 | 55.47 | 56.67 | 35761.00 |
Apr 03, 2024 | 57.17 | 57.32 | 55.93 | 56.02 | 30980.00 |
Apr 02, 2024 | 56.15 | 57.14 | 56.00 | 56.65 | 27486.00 |
Apr 01, 2024 | 55.81 | 56.81 | 55.48 | 56.63 | 27937.00 |
Mar 28, 2024 | 55.32 | 56.94 | 54.94 | 56.90 | 49596.00 |
Mar 27, 2024 | 53.96 | 55.04 | 53.81 | 54.77 | 37126.00 |
Mar 26, 2024 | 54.77 | 55.38 | 53.90 | 53.96 | 32030.00 |
Mar 25, 2024 | 54.27 | 54.86 | 54.04 | 54.77 | 31255.00 |
Mar 22, 2024 | 53.75 | 54.08 | 53.36 | 53.67 | 35160.00 |
Mar 21, 2024 | 54.47 | 55.50 | 53.89 | 53.91 | 36066.00 |
Mar 20, 2024 | 54.26 | 55.67 | 53.96 | 54.62 | 42724.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.52
Minimum
May 23 2019
67.09
Maximum
Dec 06 2022
46.00
Average
47.99
Median
Jun 07 2021
Price Benchmarks
B&G Foods Inc | 11.05 |
Acme United Corp | 41.21 |
JM Smucker Co | 118.55 |
Spectrum Brands Holdings Inc | 81.19 |
RegalWorks Media Inc | 0.034 |
Price Related Metrics
PE Ratio | 12.76 |
PS Ratio | 0.2965 |
Price to Book Value | 0.7013 |
Earnings Yield | 7.84% |
Market Cap | 415.92M |
Operating PE Ratio | 6.320 |
Normalized PE Ratio | 12.28 |