Perk Labs Inc (PKLBF)
0.0108
0.00 (0.00%)
USD |
OTCM |
May 17, 15:21
Perk Labs Price: 0.0108 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.0136 | 0.0136 | 0.01 | 0.0108 | 12494.00 |
| May 16, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 6000.00 |
| May 15, 2024 | 0.01 | 0.0102 | 0.009 | 0.0102 | 45800.00 |
| May 14, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.000 |
| May 13, 2024 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 400000.0 |
| May 10, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 4347.00 |
| May 09, 2024 | 0.0092 | 0.0115 | 0.0092 | 0.0092 | 182265.0 |
| May 08, 2024 | 0.0102 | 0.0102 | 0.009 | 0.009 | 6000.00 |
| May 07, 2024 | 0.0092 | 0.0104 | 0.0092 | 0.0104 | 85012.00 |
| May 06, 2024 | 0.0092 | 0.0118 | 0.0092 | 0.0118 | 5630.00 |
| May 03, 2024 | 0.009 | 0.0107 | 0.009 | 0.0107 | 134700.0 |
| May 02, 2024 | 0.0095 | 0.0125 | 0.0095 | 0.0117 | 15095.00 |
| May 01, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 304.00 |
| Apr 30, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 3500.00 |
| Apr 29, 2024 | 0.0116 | 0.0116 | 0.0095 | 0.0095 | 2232.00 |
| Apr 26, 2024 | 0.0116 | 0.0116 | 0.009 | 0.0097 | 185881.0 |
| Apr 25, 2024 | 0.0118 | 0.016 | 0.0104 | 0.0106 | 173000.0 |
| Apr 24, 2024 | 0.0102 | 0.0103 | 0.0092 | 0.0092 | 18526.00 |
| Apr 23, 2024 | 0.0104 | 0.0108 | 0.0104 | 0.0108 | 2798.00 |
| Apr 22, 2024 | 0.0104 | 0.0104 | 0.0103 | 0.0103 | 1924.00 |
| Apr 19, 2024 | 0.0104 | 0.0117 | 0.0104 | 0.0117 | 130434.0 |
| Apr 18, 2024 | 0.01 | 0.0114 | 0.009 | 0.0104 | 127170.0 |
| Apr 17, 2024 | 0.0077 | 0.0114 | 0.0077 | 0.009 | 18295.00 |
| Apr 16, 2024 | 0.0096 | 0.0114 | 0.0096 | 0.0114 | 316950.0 |
| Apr 15, 2024 | 0.0092 | 0.0114 | 0.0075 | 0.0075 | 4421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0055
Minimum
Aug 24 2023
0.29
Maximum
Feb 25 2020
0.0417
Average
0.0354
Median
Oct 07 2020
Price Benchmarks
| Destiny Media Technologies Inc | 0.99 |
| Shopify Inc | 58.53 |
| Ehave Inc | 0.001 |
| Versus Systems Inc | 1.48 |
| LeddarTech Holdings Inc | 2.24 |
Price Related Metrics
| PS Ratio | 76.25 |
| Price to Book Value | 1.347 |
| Earnings Yield | -95.29% |
| Market Cap | 4.524M |