abrdn Life Sciences Investors (HQL)
13.59
+0.11
(+0.82%)
USD |
NYSE |
May 03, 16:00
13.61
+0.02
(+0.15%)
After-Hours: 20:00
HQL Price: 13.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.60 | 13.72 | 13.56 | 13.59 | 54456.00 |
May 02, 2024 | 13.41 | 13.49 | 13.33 | 13.48 | 66220.00 |
May 01, 2024 | 13.02 | 13.44 | 13.02 | 13.28 | 56048.00 |
Apr 30, 2024 | 13.05 | 13.18 | 13.05 | 13.08 | 43301.00 |
Apr 29, 2024 | 13.00 | 13.17 | 13.00 | 13.10 | 61559.00 |
Apr 26, 2024 | 13.01 | 13.03 | 12.96 | 12.97 | 165031.0 |
Apr 25, 2024 | 13.00 | 13.04 | 12.91 | 12.95 | 156284.0 |
Apr 24, 2024 | 13.15 | 13.20 | 13.09 | 13.12 | 59135.00 |
Apr 23, 2024 | 13.00 | 13.18 | 12.94 | 13.15 | 110364.0 |
Apr 22, 2024 | 12.85 | 13.01 | 12.85 | 12.99 | 73176.00 |
Apr 19, 2024 | 12.79 | 12.87 | 12.76 | 12.80 | 94479.00 |
Apr 18, 2024 | 12.83 | 12.84 | 12.78 | 12.79 | 148012.0 |
Apr 17, 2024 | 12.85 | 12.91 | 12.77 | 12.79 | 77666.00 |
Apr 16, 2024 | 12.93 | 12.98 | 12.82 | 12.82 | 84052.00 |
Apr 15, 2024 | 13.04 | 13.14 | 12.95 | 12.98 | 162526.0 |
Apr 12, 2024 | 13.11 | 13.11 | 12.96 | 13.01 | 98252.00 |
Apr 11, 2024 | 13.24 | 13.30 | 13.17 | 13.20 | 30299.00 |
Apr 10, 2024 | 13.14 | 13.21 | 13.13 | 13.19 | 76812.00 |
Apr 09, 2024 | 13.23 | 13.36 | 13.19 | 13.31 | 67051.00 |
Apr 08, 2024 | 13.21 | 13.29 | 13.21 | 13.23 | 53373.00 |
Apr 05, 2024 | 13.10 | 13.30 | 13.04 | 13.25 | 56496.00 |
Apr 04, 2024 | 13.32 | 13.42 | 13.09 | 13.10 | 116736.0 |
Apr 03, 2024 | 13.19 | 13.33 | 13.16 | 13.28 | 91801.00 |
Apr 02, 2024 | 13.42 | 13.42 | 13.18 | 13.18 | 155531.0 |
Apr 01, 2024 | 13.65 | 13.65 | 13.47 | 13.48 | 109232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
Oct 27 2023
22.67
Maximum
Aug 25 2021
16.45
Average
16.26
Median
Nov 06 2019