Invesco Pharmaceuticals ETF (PJP)
76.40
+0.42
(+0.55%)
USD |
NYSEARCA |
Apr 23, 16:00
76.89
+0.49
(+0.64%)
After-Hours: 20:00
PJP Price: 76.40 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 76.48 | 76.90 | 76.40 | 76.40 | 3586.00 |
Apr 22, 2024 | 76.47 | 76.86 | 75.99 | 75.99 | 6613.00 |
Apr 19, 2024 | 75.79 | 76.06 | 75.60 | 76.06 | 11635.00 |
Apr 18, 2024 | 75.62 | 76.00 | 75.33 | 75.33 | 2897.00 |
Apr 17, 2024 | 76.34 | 76.38 | 75.75 | 75.80 | 5071.00 |
Apr 16, 2024 | 75.94 | 76.37 | 75.87 | 75.96 | 6306.00 |
Apr 15, 2024 | 76.88 | 77.04 | 75.89 | 76.03 | 33559.00 |
Apr 12, 2024 | 77.72 | 77.85 | 76.40 | 76.54 | 8719.00 |
Apr 11, 2024 | 77.52 | 78.05 | 77.30 | 78.00 | 7097.00 |
Apr 10, 2024 | 77.33 | 77.55 | 77.19 | 77.46 | 31348.00 |
Apr 09, 2024 | 77.83 | 78.28 | 77.72 | 78.28 | 31463.00 |
Apr 08, 2024 | 78.17 | 78.25 | 77.78 | 77.80 | 7843.00 |
Apr 05, 2024 | 77.65 | 78.32 | 77.50 | 78.24 | 155726.0 |
Apr 04, 2024 | 79.14 | 79.25 | 77.82 | 77.91 | 16182.00 |
Apr 03, 2024 | 78.75 | 78.91 | 78.55 | 78.71 | 15988.00 |
Apr 02, 2024 | 79.08 | 79.08 | 78.59 | 78.61 | 8188.00 |
Apr 01, 2024 | 80.16 | 80.33 | 79.21 | 79.56 | 15176.00 |
Mar 28, 2024 | 80.26 | 80.65 | 80.16 | 80.16 | 19580.00 |
Mar 27, 2024 | 79.73 | 80.28 | 79.63 | 80.28 | 8141.00 |
Mar 26, 2024 | 79.31 | 79.45 | 79.13 | 79.15 | 9571.00 |
Mar 25, 2024 | 79.48 | 79.69 | 79.07 | 79.12 | 12309.00 |
Mar 22, 2024 | 79.79 | 79.80 | 79.39 | 79.41 | 37387.00 |
Mar 21, 2024 | 80.11 | 80.11 | 79.75 | 79.84 | 10964.00 |
Mar 20, 2024 | 79.11 | 79.88 | 79.03 | 79.75 | 39401.00 |
Mar 19, 2024 | 78.72 | 79.47 | 78.72 | 79.46 | 11927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.04
Minimum
Mar 23 2020
83.54
Maximum
Apr 08 2022
71.93
Average
75.35
Median
Oct 25 2022