Poste Italiane SpA (PITAF)
13.47
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Poste Italiane Price: 13.47 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 30, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 29, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 28, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 24, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 23, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 22, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 21, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 20, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 17, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 16, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.000 |
May 15, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 2420.00 |
May 14, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
May 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
May 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
May 09, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
May 08, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
May 07, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
May 06, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000 |
May 03, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 250.00 |
May 02, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
May 01, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Apr 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.156
Minimum
Mar 17 2020
14.31
Maximum
Nov 04 2021
9.739
Average
8.86
Median
Jun 13 2023
Price Benchmarks
Hydro Power Technologies Inc | 0.017 |
Leonardo SpA | 12.80 |
Prysmian SpA | 32.73 |
WeBuild SpA | 4.852 |
Antares Vision SpA | 2.76 |
Price Related Metrics
PE Ratio | 8.551 |
PS Ratio | 0.6773 |
PEG Ratio | 0.424 |
Price to Book Value | 1.48 |
Price to Free Cash Flow | 5.606 |
Earnings Yield | 11.69% |
Market Cap | 17.46B |
PEGY Ratio | 0.3333 |
Operating PE Ratio | 6.359 |
Normalized PE Ratio | 8.618 |