Leonardo SpA (FINMY)
11.60
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Leonardo Price: 11.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.23 | 11.60 | 11.15 | 11.60 | 4520.00 |
Apr 30, 2024 | 11.72 | 11.73 | 11.51 | 11.60 | 11014.00 |
Apr 29, 2024 | 11.67 | 11.83 | 11.64 | 11.83 | 192109.0 |
Apr 26, 2024 | 11.62 | 11.73 | 11.58 | 11.71 | 304199.0 |
Apr 25, 2024 | 11.17 | 11.51 | 11.16 | 11.51 | 132200.0 |
Apr 24, 2024 | 11.86 | 11.88 | 11.70 | 11.88 | 32215.00 |
Apr 23, 2024 | 11.79 | 11.98 | 11.77 | 11.81 | 15717.00 |
Apr 22, 2024 | 11.52 | 11.63 | 11.49 | 11.63 | 10067.00 |
Apr 19, 2024 | 11.60 | 11.65 | 11.46 | 11.50 | 18848.00 |
Apr 18, 2024 | 11.54 | 11.71 | 11.54 | 11.69 | 11144.00 |
Apr 17, 2024 | 11.94 | 11.96 | 11.79 | 11.82 | 16372.00 |
Apr 16, 2024 | 12.10 | 12.11 | 11.90 | 11.98 | 21308.00 |
Apr 15, 2024 | 12.05 | 12.05 | 11.87 | 11.99 | 15257.00 |
Apr 12, 2024 | 11.78 | 11.85 | 11.68 | 11.77 | 7209.00 |
Apr 11, 2024 | 11.58 | 11.72 | 11.50 | 11.72 | 58071.00 |
Apr 10, 2024 | 11.41 | 11.64 | 11.41 | 11.61 | 60094.00 |
Apr 09, 2024 | 11.95 | 11.95 | 11.66 | 11.69 | 65459.00 |
Apr 08, 2024 | 12.82 | 12.88 | 12.74 | 12.86 | 42889.00 |
Apr 05, 2024 | 12.41 | 12.63 | 12.41 | 12.61 | 11071.00 |
Apr 04, 2024 | 12.57 | 12.58 | 12.40 | 12.47 | 18018.00 |
Apr 03, 2024 | 12.50 | 12.66 | 12.50 | 12.58 | 22938.00 |
Apr 02, 2024 | 12.24 | 12.37 | 12.24 | 12.36 | 118703.0 |
Apr 01, 2024 | 12.46 | 12.81 | 12.46 | 12.48 | 18372.00 |
Mar 28, 2024 | 12.52 | 12.58 | 12.50 | 12.57 | 58359.00 |
Mar 27, 2024 | 12.51 | 12.51 | 12.36 | 12.40 | 9245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 30 2020
12.86
Maximum
Apr 08 2024
5.17
Average
4.74
Median
Jul 14 2022
Price Benchmarks
Hydro Power Technologies Inc | 0.0174 |
Danieli & C. Officine Meccaniche SpA | 26.40 |
Prysmian SpA | 27.50 |
WeBuild SpA | 4.966 |
Antares Vision SpA | 2.41 |
Price Related Metrics
PE Ratio | 18.44 |
PS Ratio | 0.8063 |
Price to Book Value | 1.681 |
Price to Free Cash Flow | 19.41 |
Earnings Yield | 5.42% |
Market Cap | 13.35B |
Normalized PE Ratio | 17.35 |