VanEck Commodity Strategy ETF (PIT)
49.99
+0.03
(+0.06%)
USD |
BATS |
Apr 26, 16:00
PIT Total Return Level: 53.16 for April 26, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 26, 2024 | 53.16 |
April 25, 2024 | 53.13 |
April 24, 2024 | 52.84 |
April 23, 2024 | 52.99 |
April 22, 2024 | 52.73 |
April 19, 2024 | 52.95 |
April 18, 2024 | 52.80 |
April 17, 2024 | 52.78 |
April 16, 2024 | 53.68 |
April 15, 2024 | 53.76 |
April 12, 2024 | 53.54 |
April 11, 2024 | 53.58 |
April 10, 2024 | 53.84 |
April 09, 2024 | 53.71 |
April 08, 2024 | 53.92 |
April 05, 2024 | 53.96 |
April 04, 2024 | 53.83 |
April 03, 2024 | 53.62 |
April 02, 2024 | 53.15 |
April 01, 2024 | 52.56 |
March 28, 2024 | 52.34 |
March 27, 2024 | 51.84 |
March 26, 2024 | 51.86 |
March 25, 2024 | 52.18 |
March 22, 2024 | 51.78 |
Date | Value |
---|---|
March 21, 2024 | 52.19 |
March 20, 2024 | 52.29 |
March 19, 2024 | 52.35 |
March 18, 2024 | 52.53 |
March 15, 2024 | 52.11 |
March 14, 2024 | 51.91 |
March 13, 2024 | 51.71 |
March 12, 2024 | 50.97 |
March 11, 2024 | 50.97 |
March 08, 2024 | 50.55 |
March 07, 2024 | 50.84 |
March 06, 2024 | 50.51 |
March 05, 2024 | 50.05 |
March 04, 2024 | 50.33 |
March 01, 2024 | 50.29 |
February 29, 2024 | 49.94 |
February 28, 2024 | 49.93 |
February 27, 2024 | 50.25 |
February 26, 2024 | 50.05 |
February 23, 2024 | 49.65 |
February 22, 2024 | 50.21 |
February 21, 2024 | 50.09 |
February 20, 2024 | 50.00 |
February 16, 2024 | 50.20 |
February 15, 2024 | 50.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
45.38
Minimum
May 31 2023
54.49
Maximum
Sep 14 2023
50.08
Average
50.06
Median
Jul 20 2023