DoubleLine Commodity Strategy ETF (DCMT)
25.59
+0.01
(+0.04%)
USD |
NYSEARCA |
Mar 27, 16:00
DCMT Total Return Level: 25.59 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 25.59 |
March 26, 2024 | 25.58 |
March 25, 2024 | 25.72 |
March 22, 2024 | 25.48 |
March 21, 2024 | 25.62 |
March 20, 2024 | 25.65 |
March 19, 2024 | 25.76 |
March 18, 2024 | 25.77 |
March 15, 2024 | 25.52 |
March 14, 2024 | 25.47 |
March 13, 2024 | 25.38 |
March 12, 2024 | 25.21 |
March 11, 2024 | 25.14 |
March 08, 2024 | 24.98 |
March 07, 2024 | 25.06 |
March 06, 2024 | 24.88 |
March 05, 2024 | 24.74 |
March 04, 2024 | 24.86 |
March 01, 2024 | 24.86 |
February 29, 2024 | 24.74 |
Date | Value |
---|---|
February 28, 2024 | 24.74 |
February 27, 2024 | 24.77 |
February 26, 2024 | 24.61 |
February 23, 2024 | 24.46 |
February 22, 2024 | 24.73 |
February 21, 2024 | 24.69 |
February 20, 2024 | 24.71 |
February 16, 2024 | 24.80 |
February 15, 2024 | 24.74 |
February 14, 2024 | 24.61 |
February 13, 2024 | 24.83 |
February 12, 2024 | 24.95 |
February 09, 2024 | 24.88 |
February 08, 2024 | 24.93 |
February 07, 2024 | 24.66 |
February 06, 2024 | 24.60 |
February 05, 2024 | 24.52 |
February 02, 2024 | 24.42 |
February 01, 2024 | 24.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.42
Minimum
Feb 02 2024
25.77
Maximum
Mar 18 2024
25.01
Average
24.86
Median
Mar 01 2024