Alpine Income Property Trust Inc (PINE)
15.08
-0.14
(-0.92%)
USD |
NYSE |
May 24, 11:33
Alpine Income Property Trust Total Return Price: 15.08 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 23, 2024 | 15.22 |
May 22, 2024 | 15.59 |
May 21, 2024 | 15.87 |
May 20, 2024 | 15.82 |
May 17, 2024 | 15.84 |
May 16, 2024 | 15.86 |
May 15, 2024 | 15.82 |
May 14, 2024 | 16.00 |
May 13, 2024 | 15.67 |
May 10, 2024 | 15.71 |
May 09, 2024 | 15.65 |
May 08, 2024 | 15.49 |
May 07, 2024 | 15.37 |
May 06, 2024 | 15.26 |
May 03, 2024 | 14.93 |
May 02, 2024 | 15.24 |
May 01, 2024 | 14.93 |
April 30, 2024 | 14.93 |
April 29, 2024 | 14.97 |
April 26, 2024 | 14.93 |
April 25, 2024 | 14.95 |
April 24, 2024 | 15.07 |
April 23, 2024 | 15.47 |
April 22, 2024 | 15.29 |
April 19, 2024 | 14.87 |
Date | Value |
---|---|
April 18, 2024 | 14.55 |
April 17, 2024 | 14.58 |
April 16, 2024 | 14.83 |
April 15, 2024 | 15.24 |
April 12, 2024 | 15.23 |
April 11, 2024 | 15.29 |
April 10, 2024 | 15.00 |
April 09, 2024 | 15.46 |
April 08, 2024 | 15.22 |
April 05, 2024 | 15.13 |
April 04, 2024 | 14.97 |
April 03, 2024 | 15.19 |
April 02, 2024 | 15.35 |
April 01, 2024 | 15.50 |
March 28, 2024 | 15.28 |
March 27, 2024 | 15.18 |
March 26, 2024 | 15.03 |
March 25, 2024 | 15.21 |
March 22, 2024 | 15.32 |
March 21, 2024 | 15.56 |
March 20, 2024 | 15.56 |
March 19, 2024 | 15.28 |
March 18, 2024 | 15.12 |
March 15, 2024 | 15.31 |
March 14, 2024 | 15.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.027
Minimum
Mar 18 2020
19.02
Maximum
Feb 03 2023
14.95
Average
15.46
Median
Apr 09 2024
Total Return Price Benchmarks
CTO Realty Growth Inc | 17.48 |
CoStar Group Inc | 86.59 |
New Concept Energy Inc | 1.33 |
InnSuites Hospitality Trust | 1.28 |
Power REIT | 0.6615 |