CTO Realty Growth Inc (CTO)
17.02
-0.45
(-2.58%)
USD |
NYSE |
May 03, 16:00
17.05
+0.03
(+0.18%)
After-Hours: 20:00
CTO Realty Growth Total Return Price: 17.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.02 |
May 02, 2024 | 17.47 |
May 01, 2024 | 17.37 |
April 30, 2024 | 17.35 |
April 29, 2024 | 17.32 |
April 26, 2024 | 17.13 |
April 25, 2024 | 17.11 |
April 24, 2024 | 17.16 |
April 23, 2024 | 17.20 |
April 22, 2024 | 17.09 |
April 19, 2024 | 16.98 |
April 18, 2024 | 16.72 |
April 17, 2024 | 16.61 |
April 16, 2024 | 16.54 |
April 15, 2024 | 16.72 |
April 12, 2024 | 16.91 |
April 11, 2024 | 16.89 |
April 10, 2024 | 16.70 |
April 09, 2024 | 17.01 |
April 08, 2024 | 17.00 |
April 05, 2024 | 16.77 |
April 04, 2024 | 16.80 |
April 03, 2024 | 16.85 |
April 02, 2024 | 16.76 |
April 01, 2024 | 17.00 |
Date | Value |
---|---|
March 28, 2024 | 16.95 |
March 27, 2024 | 16.90 |
March 26, 2024 | 16.72 |
March 25, 2024 | 16.67 |
March 22, 2024 | 16.72 |
March 21, 2024 | 16.96 |
March 20, 2024 | 16.86 |
March 19, 2024 | 16.70 |
March 18, 2024 | 16.59 |
March 15, 2024 | 16.68 |
March 14, 2024 | 16.49 |
March 13, 2024 | 16.66 |
March 12, 2024 | 16.64 |
March 11, 2024 | 16.71 |
March 08, 2024 | 16.68 |
March 07, 2024 | 16.63 |
March 06, 2024 | 16.52 |
March 05, 2024 | 16.63 |
March 04, 2024 | 16.68 |
March 01, 2024 | 16.82 |
February 29, 2024 | 16.67 |
February 28, 2024 | 16.72 |
February 27, 2024 | 16.71 |
February 26, 2024 | 16.75 |
February 23, 2024 | 16.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.788
Minimum
Jul 09 2020
19.41
Maximum
Aug 12 2022
14.04
Average
14.81
Median
Mar 13 2023
Total Return Price Benchmarks
Alpine Income Property Trust Inc | 14.93 |
Diamondrock Hospitality Co | 8.83 |
eXp World Holdings Inc | 11.62 |
VICI Properties Inc | 28.80 |
SBA Communications Corp | 193.09 |