Consolidated-Tomoka Land (CTO)

26.99 -0.28  -1.03%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Consolidated-Tomoka Land Total Return Price: 26.99

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CTO Total Return Price Range, Past 5 Years

Minimum 21.68 Mar 9 2009
Maximum 72.69 May 31 2007
Average 37.71

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CTO related companies

Display in Live Stream: Done
Options

CTO News

$CTO filed latest Quarterly Report http://stks.co/3kFw
about 19 days ago by MarketBrief
$CTO forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/3YwW
about 31 days ago by RecogniaEvents
$CTO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3DGr
about 55 days ago by MarketBrief
$CTO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3C8l
about 56 days ago by MarketBrief
$CTO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3Apq
about 57 days ago by MarketBrief
$CTO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/39Hm
about 60 days ago by MarketBrief
$CTO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/383F
about 61 days ago by MarketBrief
$CTO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/36px
about 62 days ago by MarketBrief
$CTO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35fQ
about 63 days ago by MarketBrief
$CTO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/347G
about 64 days ago by MarketBrief
$CTO filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/331X
about 66 days ago by MarketBrief
$CTO filed latest Annual Report http://stks.co/2sB3
about 75 days ago by MarketBrief
It&#39;s good to see $CTO stepping up their corporate governance. Wouldn&#39;t it be nice if all companies had annual elections for directors.
about 78 days ago by bradloncar
Are Pension Forecasts Way Too Sunny?
Jan 27, 9:44PM The Wall Street Journal
Consolidated Tomoka Makes First Tentative Moves Under New CEO http://stks.co/1m40 $CTO
about 145 days ago by inelegantinvest
David Winters Likes $GE, $FFH, $MA, $CTO http://stks.co/1SJy
about 172 days ago by valuewalk
$CTO filed latest Quarterly Report http://stks.co/13Kv
about 201 days ago by MarketBrief
New blog - Navigating Markets posts on Consolidated-Tomoka ($CTO). I don't own the stock myself. Not a big land guy. http://bit.ly/exHZLh
about 538 days ago by GeoffGannon
Consolidated Tomoka, The Stock That Launched A Thousand Blogs http://n9n.us/1ce $CTO
about 538 days ago by inelegantinvest
Consolidated Tomoka, The Stock That Launched A Thousand Blogs http://n9n.us/1ce $CTO
about 538 days ago by inelegantinvest
Stay out of the Einhorn-Berkowitz crossfire, follow Winter into $CTO.
about 591 days ago by inelegantinvest
@valueinvestr @PlanMaestro Agree on $JOE, but I prefer $CTO
about 724 days ago by inelegantinvest
Morningstar interviews David Winters of Wintergreen fund. He talks about Consolidated Tomoka ($CTO). Owns 25% of $CTO. http://bit.ly/bOOmmb
about 802 days ago by GeoffGannon
Bought some $CTO today. Mid 20s seem an attractive entry point.
about 1188 days ago by pbquintic

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTO 26.99 -0.28 -1.03% 157.35M
CTL 38.94 +0.24 +0.62% 24.13B
CTIC 0.91 -0.01 -1.09% 206.22M
CRS 46.44 -1.12 -2.35% 2.373B
CRRC 10.48 +0.44 +4.38% 128.38M
CRRB 5.38 -0.03 -0.55% 13.88M
CRR 82.79 -1.50 -1.78% 1.911B
CROX 17.44 +0.35 +2.05% 1.567B
CRNT 8.42 -0.04 -0.47% 296.97M
CRMT 41.34 -3.68 -8.17% 396.45M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close