Premier Inc (PINC)
21.06
+0.18
(+0.86%)
USD |
NASDAQ |
May 01, 16:00
21.07
+0.01
(+0.05%)
After-Hours: 20:00
Premier Price: 21.06 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 20.82 | 21.39 | 20.70 | 21.06 | 819399.0 |
| Apr 30, 2024 | 21.10 | 21.10 | 20.86 | 20.88 | 999323.0 |
| Apr 29, 2024 | 21.03 | 21.38 | 21.01 | 21.16 | 1.052M |
| Apr 26, 2024 | 20.80 | 21.10 | 20.67 | 20.96 | 1.196M |
| Apr 25, 2024 | 21.06 | 21.20 | 20.68 | 20.81 | 951534.0 |
| Apr 24, 2024 | 21.01 | 21.19 | 20.92 | 21.12 | 1.164M |
| Apr 23, 2024 | 20.99 | 21.28 | 20.83 | 21.03 | 795653.0 |
| Apr 22, 2024 | 21.16 | 21.30 | 21.02 | 21.05 | 746933.0 |
| Apr 19, 2024 | 20.88 | 21.24 | 20.81 | 21.18 | 1.113M |
| Apr 18, 2024 | 20.74 | 20.94 | 20.66 | 20.79 | 1.440M |
| Apr 17, 2024 | 20.88 | 21.16 | 20.62 | 20.64 | 1.035M |
| Apr 16, 2024 | 20.75 | 20.95 | 20.58 | 20.70 | 1.056M |
| Apr 15, 2024 | 21.10 | 21.28 | 20.62 | 20.75 | 1.149M |
| Apr 12, 2024 | 21.02 | 21.21 | 20.96 | 21.09 | 1.282M |
| Apr 11, 2024 | 21.28 | 21.35 | 21.05 | 21.16 | 1.086M |
| Apr 10, 2024 | 21.40 | 21.40 | 21.08 | 21.12 | 1.632M |
| Apr 09, 2024 | 21.35 | 21.65 | 21.34 | 21.64 | 874996.0 |
| Apr 08, 2024 | 21.05 | 21.70 | 21.05 | 21.35 | 1.355M |
| Apr 05, 2024 | 21.03 | 21.07 | 20.84 | 21.04 | 810784.0 |
| Apr 04, 2024 | 21.04 | 21.32 | 21.02 | 21.13 | 888015.0 |
| Apr 03, 2024 | 21.45 | 21.58 | 20.90 | 20.92 | 1.344M |
| Apr 02, 2024 | 21.46 | 21.52 | 21.16 | 21.37 | 1.930M |
| Apr 01, 2024 | 22.10 | 22.33 | 21.50 | 21.52 | 1.422M |
| Mar 28, 2024 | 21.83 | 22.12 | 21.81 | 22.10 | 1.612M |
| Mar 27, 2024 | 21.64 | 22.11 | 21.64 | 21.80 | 5.863M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.01
Minimum
Oct 27 2023
41.54
Maximum
Nov 03 2021
32.77
Average
34.31
Median
May 03 2019
Price Benchmarks
| American Shared Hospital Services | 3.06 |
| Novo Integrated Sciences Inc | 0.5671 |
| Astrana Health Inc | 37.25 |
| Cryo-Cell International Inc | 8.29 |
| P3 Health Partners Inc | 0.578 |
Price Related Metrics
| PE Ratio | 15.16 |
| PS Ratio | 1.921 |
| Price to Book Value | 1.056 |
| Price to Free Cash Flow | 13.29 |
| Earnings Yield | 6.60% |
| Market Cap | 2.523B |
| Operating PE Ratio | 11.49 |
| Normalized PE Ratio | 15.16 |