Putnam Master Intermediate Income Trust (PIM)
3.22
+0.01
(+0.31%)
USD |
NYSE |
Jul 02, 16:00
3.21
-0.01
(-0.31%)
After-Hours: 20:00
PIM Price : 3.22 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 3.20 | 3.22 | 3.195 | 3.22 | 30861.00 |
| Jul 01, 2026 | 3.20 | 3.23 | 3.20 | 3.21 | 9781.00 |
| Jun 30, 2026 | 3.21 | 3.23 | 3.190 | 3.23 | 61389.00 |
| Jun 29, 2026 | 3.16 | 3.19 | 3.145 | 3.18 | 26864.00 |
| Jun 26, 2026 | 3.16 | 3.17 | 3.15 | 3.16 | 46634.00 |
| Jun 25, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | 13865.00 |
| Jun 24, 2026 | 3.188 | 3.188 | 3.14 | 3.17 | 65163.00 |
| Jun 23, 2026 | 3.16 | 3.16 | 3.13 | 3.15 | 85522.00 |
| Jun 22, 2026 | 3.18 | 3.185 | 3.16 | 3.17 | 33022.00 |
| Jun 18, 2026 | 3.20 | 3.20 | 3.17 | 3.17 | 17242.00 |
| Jun 17, 2026 | 3.18 | 3.20 | 3.17 | 3.18 | 45192.00 |
| Jun 16, 2026 | 3.21 | 3.230 | 3.18 | 3.20 | 30898.00 |
| Jun 15, 2026 | 3.178 | 3.22 | 3.178 | 3.22 | 60982.00 |
| Jun 12, 2026 | 3.15 | 3.190 | 3.15 | 3.182 | 108681.0 |
| Jun 11, 2026 | 3.16 | 3.170 | 3.14 | 3.17 | 105002.0 |
| Jun 10, 2026 | 3.18 | 3.197 | 3.165 | 3.18 | 28955.00 |
| Jun 09, 2026 | 3.20 | 3.24 | 3.19 | 3.19 | 172341.0 |
| Jun 08, 2026 | 3.21 | 3.26 | 3.18 | 3.21 | 144434.0 |
| Jun 05, 2026 | 3.18 | 3.26 | 3.07 | 3.21 | 256852.0 |
| Jun 04, 2026 | 3.19 | 3.19 | 3.17 | 3.18 | 23730.00 |
| Jun 03, 2026 | 3.19 | 3.197 | 3.18 | 3.18 | 41154.00 |
| Jun 02, 2026 | 3.17 | 3.20 | 3.17 | 3.20 | 16685.00 |
| Jun 01, 2026 | 3.17 | 3.19 | 3.16 | 3.19 | 39277.00 |
| May 29, 2026 | 3.19 | 3.19 | 3.16 | 3.18 | 75361.00 |
| May 28, 2026 | 3.15 | 3.18 | 3.15 | 3.17 | 64044.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median