Blackrock Income Trust Inc (BKT)
11.47
+0.11
(+0.97%)
USD |
NYSE |
May 03, 16:00
11.46
-0.01
(-0.09%)
After-Hours: 20:00
BKT Price: 11.47 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.48 | 11.48 | 11.44 | 11.47 | 50720.00 |
May 02, 2024 | 11.32 | 11.40 | 11.29 | 11.36 | 47390.00 |
May 01, 2024 | 11.27 | 11.37 | 11.25 | 11.32 | 31881.00 |
Apr 30, 2024 | 11.21 | 11.27 | 11.21 | 11.24 | 56402.00 |
Apr 29, 2024 | 11.22 | 11.27 | 11.22 | 11.26 | 59153.00 |
Apr 26, 2024 | 11.17 | 11.23 | 11.13 | 11.23 | 61766.00 |
Apr 25, 2024 | 11.12 | 11.12 | 11.06 | 11.12 | 71274.00 |
Apr 24, 2024 | 11.25 | 11.31 | 11.13 | 11.13 | 69634.00 |
Apr 23, 2024 | 11.24 | 11.33 | 11.20 | 11.28 | 67435.00 |
Apr 22, 2024 | 11.37 | 11.37 | 11.19 | 11.24 | 135906.0 |
Apr 19, 2024 | 11.41 | 11.41 | 11.35 | 11.37 | 32985.00 |
Apr 18, 2024 | 11.37 | 11.38 | 11.34 | 11.34 | 23358.00 |
Apr 17, 2024 | 11.24 | 11.37 | 11.24 | 11.36 | 64914.00 |
Apr 16, 2024 | 11.12 | 11.23 | 11.12 | 11.23 | 48472.00 |
Apr 15, 2024 | 11.21 | 11.26 | 11.13 | 11.18 | 84416.00 |
Apr 12, 2024 | 11.35 | 11.38 | 11.27 | 11.28 | 59866.00 |
Apr 11, 2024 | 11.46 | 11.48 | 11.38 | 11.39 | 85800.00 |
Apr 10, 2024 | 11.67 | 11.68 | 11.42 | 11.43 | 134868.0 |
Apr 09, 2024 | 11.77 | 11.77 | 11.70 | 11.71 | 33583.00 |
Apr 08, 2024 | 11.74 | 11.79 | 11.69 | 11.71 | 98035.00 |
Apr 05, 2024 | 11.77 | 11.78 | 11.74 | 11.74 | 35824.00 |
Apr 04, 2024 | 11.79 | 11.85 | 11.79 | 11.80 | 30643.00 |
Apr 03, 2024 | 11.78 | 11.79 | 11.75 | 11.76 | 118840.0 |
Apr 02, 2024 | 11.78 | 11.79 | 11.76 | 11.78 | 68300.00 |
Apr 01, 2024 | 11.89 | 11.89 | 11.80 | 11.82 | 66546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.56
Minimum
Oct 26 2023
19.50
Maximum
Aug 05 2021
15.76
Average
17.55
Median
Nov 19 2021