Pharvaris NV (PHVS)
22.60
-0.93
(-3.95%)
USD |
NASDAQ |
May 03, 16:00
23.17
+0.57
(+2.52%)
After-Hours: 20:00
Pharvaris Total Return Price: 22.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.60 |
May 02, 2024 | 23.53 |
May 01, 2024 | 24.57 |
April 30, 2024 | 24.59 |
April 29, 2024 | 23.45 |
April 26, 2024 | 23.35 |
April 25, 2024 | 22.77 |
April 24, 2024 | 21.25 |
April 23, 2024 | 21.29 |
April 22, 2024 | 20.87 |
April 19, 2024 | 19.16 |
April 18, 2024 | 18.42 |
April 17, 2024 | 21.20 |
April 16, 2024 | 21.00 |
April 15, 2024 | 20.15 |
April 12, 2024 | 21.90 |
April 11, 2024 | 22.31 |
April 10, 2024 | 22.27 |
April 09, 2024 | 23.14 |
April 08, 2024 | 22.74 |
April 05, 2024 | 22.56 |
April 04, 2024 | 22.43 |
April 03, 2024 | 22.29 |
April 02, 2024 | 22.15 |
April 01, 2024 | 21.64 |
Date | Value |
---|---|
March 28, 2024 | 23.11 |
March 27, 2024 | 23.50 |
March 26, 2024 | 23.69 |
March 25, 2024 | 21.26 |
March 22, 2024 | 24.35 |
March 21, 2024 | 25.00 |
March 20, 2024 | 24.93 |
March 19, 2024 | 25.99 |
March 18, 2024 | 24.83 |
March 15, 2024 | 23.35 |
March 14, 2024 | 23.68 |
March 13, 2024 | 23.50 |
March 12, 2024 | 23.61 |
March 11, 2024 | 23.58 |
March 08, 2024 | 26.47 |
March 07, 2024 | 26.37 |
March 06, 2024 | 25.64 |
March 05, 2024 | 24.22 |
March 04, 2024 | 23.23 |
March 01, 2024 | 24.16 |
February 29, 2024 | 22.94 |
February 28, 2024 | 24.21 |
February 27, 2024 | 24.45 |
February 26, 2024 | 24.87 |
February 23, 2024 | 27.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.98
Minimum
Dec 02 2022
40.11
Maximum
Feb 25 2021
17.22
Average
17.44
Median
Total Return Price Benchmarks
uniQure NV | 4.69 |
ProQR Therapeutics NV | 2.01 |
Merus NV | 48.36 |
argenx SE | 388.20 |
Pharming Group | 10.00 |