uniQure NV (QURE)
4.75
-0.07
(-1.45%)
USD |
NASDAQ |
Apr 23, 16:00
4.755
0.00 (0.00%)
After-Hours: 20:00
uniQure Total Return Price: 4.75 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 4.75 |
April 22, 2024 | 4.82 |
April 19, 2024 | 4.67 |
April 18, 2024 | 4.71 |
April 17, 2024 | 4.67 |
April 16, 2024 | 4.70 |
April 15, 2024 | 4.74 |
April 12, 2024 | 4.78 |
April 11, 2024 | 5.03 |
April 10, 2024 | 5.02 |
April 09, 2024 | 5.20 |
April 08, 2024 | 5.20 |
April 05, 2024 | 5.15 |
April 04, 2024 | 5.20 |
April 03, 2024 | 5.32 |
April 02, 2024 | 4.98 |
April 01, 2024 | 5.21 |
March 28, 2024 | 5.20 |
March 27, 2024 | 5.41 |
March 26, 2024 | 5.32 |
March 25, 2024 | 5.35 |
March 22, 2024 | 5.28 |
March 21, 2024 | 5.19 |
March 20, 2024 | 5.23 |
March 19, 2024 | 5.13 |
Date | Value |
---|---|
March 18, 2024 | 4.97 |
March 15, 2024 | 5.17 |
March 14, 2024 | 4.82 |
March 13, 2024 | 5.11 |
March 12, 2024 | 5.15 |
March 11, 2024 | 5.14 |
March 08, 2024 | 5.22 |
March 07, 2024 | 5.28 |
March 06, 2024 | 5.18 |
March 05, 2024 | 5.04 |
March 04, 2024 | 5.16 |
March 01, 2024 | 5.59 |
February 29, 2024 | 5.75 |
February 28, 2024 | 6.69 |
February 27, 2024 | 6.75 |
February 26, 2024 | 6.38 |
February 23, 2024 | 6.32 |
February 22, 2024 | 6.28 |
February 21, 2024 | 6.26 |
February 20, 2024 | 6.25 |
February 16, 2024 | 5.85 |
February 15, 2024 | 5.48 |
February 14, 2024 | 5.29 |
February 13, 2024 | 5.32 |
February 12, 2024 | 5.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.67
Minimum
Apr 17 2024
82.19
Maximum
Jun 21 2019
31.49
Average
28.75
Median
Dec 15 2021
Total Return Price Benchmarks
ProQR Therapeutics NV | 2.01 |
Merus NV | 40.82 |
argenx SE | 374.67 |
Pharming Group | 9.60 |
Pharvaris NV | 21.00 |