Pharvaris NV (PHVS)
20.57
-0.28
(-1.34%)
USD |
NASDAQ |
May 09, 16:00
20.41
-0.16
(-0.78%)
After-Hours: 20:00
Pharvaris Price: 20.57 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 20.72 | 20.86 | 20.33 | 20.57 | 23058.00 |
May 08, 2024 | 22.36 | 22.58 | 20.59 | 20.85 | 27497.00 |
May 07, 2024 | 22.59 | 23.13 | 21.69 | 22.62 | 45524.00 |
May 06, 2024 | 22.95 | 24.02 | 21.88 | 22.68 | 56526.00 |
May 03, 2024 | 23.77 | 23.90 | 22.48 | 22.60 | 55488.00 |
May 02, 2024 | 24.68 | 25.50 | 23.49 | 23.53 | 78777.00 |
May 01, 2024 | 24.01 | 25.16 | 23.16 | 24.57 | 114135.0 |
Apr 30, 2024 | 23.25 | 25.20 | 23.25 | 24.59 | 67926.00 |
Apr 29, 2024 | 23.35 | 24.15 | 22.55 | 23.45 | 49577.00 |
Apr 26, 2024 | 22.56 | 25.44 | 22.20 | 23.35 | 85067.00 |
Apr 25, 2024 | 20.74 | 24.00 | 19.59 | 22.77 | 82367.00 |
Apr 24, 2024 | 21.45 | 22.72 | 21.02 | 21.25 | 34153.00 |
Apr 23, 2024 | 20.85 | 24.20 | 20.54 | 21.29 | 88778.00 |
Apr 22, 2024 | 19.50 | 20.87 | 17.57 | 20.87 | 50601.00 |
Apr 19, 2024 | 18.05 | 20.02 | 18.05 | 19.16 | 133811.0 |
Apr 18, 2024 | 21.19 | 21.19 | 18.32 | 18.42 | 69471.00 |
Apr 17, 2024 | 21.36 | 21.58 | 20.72 | 21.20 | 327306.0 |
Apr 16, 2024 | 20.26 | 21.42 | 19.94 | 21.00 | 64230.00 |
Apr 15, 2024 | 21.75 | 21.75 | 19.86 | 20.15 | 167186.0 |
Apr 12, 2024 | 22.45 | 23.23 | 21.71 | 21.90 | 10915.00 |
Apr 11, 2024 | 23.94 | 24.27 | 21.92 | 22.31 | 78123.00 |
Apr 10, 2024 | 22.80 | 22.99 | 21.49 | 22.27 | 155582.0 |
Apr 09, 2024 | 22.75 | 23.37 | 22.35 | 23.14 | 12100.00 |
Apr 08, 2024 | 22.72 | 23.29 | 22.06 | 22.74 | 64228.00 |
Apr 05, 2024 | 22.00 | 23.16 | 22.00 | 22.56 | 53363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Dec 02 2022
40.11
Maximum
Feb 25 2021
17.24
Average
17.47
Median
Price Benchmarks
uniQure NV | 5.07 |
ProQR Therapeutics NV | 2.00 |
Merus NV | 45.11 |
argenx SE | 383.44 |
Pharming Group | 9.688 |
Price Related Metrics
Price to Book Value | 2.608 |
Earnings Yield | -10.45% |
Market Cap | 1.107B |