ProQR Therapeutics NV (PRQR)
2.01
+0.02
(+1.00%)
USD |
NASDAQ |
May 03, 16:00
2.02
+0.01
(+0.50%)
After-Hours: 20:00
ProQR Therapeutics Total Return Price: 2.01 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 2.01 |
| May 02, 2024 | 1.99 |
| May 01, 2024 | 2.00 |
| April 30, 2024 | 1.94 |
| April 29, 2024 | 1.97 |
| April 26, 2024 | 1.94 |
| April 25, 2024 | 1.96 |
| April 24, 2024 | 2.01 |
| April 23, 2024 | 2.02 |
| April 22, 2024 | 2.00 |
| April 19, 2024 | 1.99 |
| April 18, 2024 | 1.86 |
| April 17, 2024 | 1.90 |
| April 16, 2024 | 2.00 |
| April 15, 2024 | 2.045 |
| April 12, 2024 | 2.20 |
| April 11, 2024 | 2.30 |
| April 10, 2024 | 2.26 |
| April 09, 2024 | 2.39 |
| April 08, 2024 | 2.13 |
| April 05, 2024 | 2.21 |
| April 04, 2024 | 2.18 |
| April 03, 2024 | 2.125 |
| April 02, 2024 | 2.10 |
| April 01, 2024 | 2.19 |
| Date | Value |
|---|---|
| March 28, 2024 | 2.290 |
| March 27, 2024 | 2.38 |
| March 26, 2024 | 2.40 |
| March 25, 2024 | 2.39 |
| March 22, 2024 | 2.38 |
| March 21, 2024 | 2.40 |
| March 20, 2024 | 2.47 |
| March 19, 2024 | 2.51 |
| March 18, 2024 | 2.47 |
| March 15, 2024 | 2.56 |
| March 14, 2024 | 2.32 |
| March 13, 2024 | 2.33 |
| March 12, 2024 | 2.05 |
| March 11, 2024 | 2.02 |
| March 08, 2024 | 2.09 |
| March 07, 2024 | 1.96 |
| March 06, 2024 | 1.89 |
| March 05, 2024 | 1.90 |
| March 04, 2024 | 1.94 |
| March 01, 2024 | 1.98 |
| February 29, 2024 | 2.015 |
| February 28, 2024 | 2.00 |
| February 27, 2024 | 2.095 |
| February 26, 2024 | 2.10 |
| February 23, 2024 | 2.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5601
Minimum
May 11 2022
13.08
Maximum
May 28 2019
4.421
Average
4.57
Median
Feb 26 2021
Total Return Price Benchmarks
| uniQure NV | 4.69 |
| Merus NV | 48.36 |
| argenx SE | 388.20 |
| Pharming Group | 10.00 |
| Pharvaris NV | 22.60 |